SOL/SPL Pool
The live SOL/SPL price today is $86.08, with a 24-hour trading volume of $5.95K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.08
- 24h Volume
- $5.95K
- 24h Buy Volume
- $3.28K
- 24h Sell Volume
- $2.67K
- Liquidity
- No data
- 24h Transactions
- 124
- 24h Buys
- 69
- 24h Sells
- 55
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapRecent Transactions
- : 96914089 SOL for -3455132216811 SPL
- : -96914090 SOL for 3455132216811 SPL
- : 157887941 SOL for -5617560517305 SPL
- : 126836012 SOL for -4470324121847 SPL
- : 57200558 SOL for -2003800583221 SPL
- : 135093930 SOL for -4702634362586 SPL
- : 527671600 SOL for -17975659190787 SPL
- : 463247240 SOL for -15284039346086 SPL
- : 440619515 SOL for -14125676872560 SPL
- : 337840351 SOL for -10569249158893 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 08:33 PM | Buy | $86.08 | 35.65M | 0.0969 | 3.46M | $8.34 | 3oBCt...SAq6E |
Mar 10 08:33 PM | Sell | $86.15 | 35.65M | 0.0969 | 3.46M | $8.35 | 29eiy...xp6Zd |
Mar 10 08:33 PM | Buy | $86.15 | 35.58M | 0.1579 | 5.62M | $13.60 | 2tJSH...oPhHR |
Mar 10 08:33 PM | Buy | $86.15 | 35.24M | 0.1268 | 4.47M | $10.93 | 23iCy...tQX6Y |
Mar 10 08:33 PM | Buy | $86.15 | 35.03M | 0.0572 | 2.00M | $4.93 | 3MsWB...BQHwt |
Mar 10 08:33 PM | Buy | $86.15 | 34.81M | 0.1351 | 4.70M | $11.64 | 43Dc7...n5Jhb |
Mar 10 08:33 PM | Buy | $86.15 | 34.07M | 0.5277 | 17.98M | $45.46 | 4u89F...PyV2U |
Mar 10 08:33 PM | Buy | $86.15 | 32.99M | 0.4632 | 15.28M | $39.91 | rbqw6...dAErm |
Mar 10 08:33 PM | Buy | $86.15 | 32.06M | 0.4406 | 14.13M | $37.96 | 54fvK...Kd1B9 |
Mar 10 08:33 PM | Buy | $86.14 | 31.28M | 0.3378 | 10.57M | $29.10 | 4Novu...BZWqn |
Mar 10 08:33 PM | Buy | $86.14 | 30.56M | 0.4199 | 12.83M | $36.17 | 3ptLK...piRkN |
Mar 10 08:33 PM | Buy | $86.14 | 29.49M | 0.7519 | 22.17M | $64.77 | 4mNgc...1oKRX |
Mar 10 08:33 PM | Buy | $86.14 | 28.69M | 0.1601 | 4.59M | $13.79 | 2Ng8N...9FBZL |
Mar 10 08:33 PM | Buy | $86.14 | 28.42M | 0.1486 | 4.22M | $12.80 | dNRP5...hDNYE |
Mar 10 08:33 PM | Buy | $86.14 | 28.13M | 0.1964 | 5.53M | $16.92 | 2QShD...Tw4N5 |
Mar 10 08:33 PM | Buy | $86.14 | 27.83M | 0.1786 | 4.97M | $15.38 | 2N2jB...C7BV7 |
Mar 10 08:33 PM | Buy | $86.14 | 27.43M | 0.3080 | 8.45M | $26.53 | 2qPQ2...ggAe1 |
Mar 10 08:33 PM | Buy | $86.14 | 26.92M | 0.3413 | 9.19M | $29.40 | 5rtTv...aXoSB |
Mar 10 08:33 PM | Buy | $86.14 | 26.37M | 0.3769 | 9.94M | $32.47 | 4e7CW...E1ogr |
Mar 10 08:33 PM | Buy | $86.14 | 25.77M | 0.4289 | 11.05M | $36.94 | 2U8ZC...sweC9 |
