SOL/SPL Pool
The live SOL/SPL price today is $86.76, with a 24-hour trading volume of $7.29K. This pair has changed -0.04% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.76
- 24h Volume
- $7.29K
- 24h Buy Volume
- $3.95K
- 24h Sell Volume
- $3.34K
- Liquidity
- No data
- 24h Transactions
- 212
- 24h Buys
- 96
- 24h Sells
- 116
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.04%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 1044637 SOL for -37361330946 SPL
- : 12957038 SOL for -463190607558 SPL
- : 37175335 SOL for -1326733772414 SPL
- : 38212373 SOL for -1360327404419 SPL
- : 24783297 SOL for -880418349325 SPL
- : 242037616 SOL for -8522729500269 SPL
- : 40188376 SOL for -1401990724495 SPL
- : 177613023 SOL for -6151975961373 SPL
- : 814740925 SOL for -27327980113244 SPL
- : 1000480338 SOL for -31677325549121 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:45 AM | Buy | $86.76 | 35.76M | 0.021045 | 37.36K | $0.0906 | 2BeV8...meHk9 |
Mar 10 11:25 AM | Buy | $86.97 | 35.75M | 0.0130 | 463.19K | $1.13 | eTnJ5...n9XHy |
Mar 10 11:21 AM | Buy | $86.81 | 35.69M | 0.0372 | 1.33M | $3.23 | 4xcwL...Zosao |
Mar 10 11:21 AM | Buy | $86.77 | 35.60M | 0.0382 | 1.36M | $3.32 | 3947N...ZMUad |
Mar 10 11:19 AM | Buy | $86.79 | 35.52M | 0.0248 | 880.42K | $2.15 | 42tvR...FBnak |
Mar 10 11:19 AM | Buy | $86.80 | 35.21M | 0.2420 | 8.52M | $21.01 | FuXgX...th9Kg |
Mar 10 11:19 AM | Buy | $86.79 | 34.89M | 0.0402 | 1.40M | $3.49 | 2EYY5...UCW8y |
Mar 10 11:19 AM | Buy | $86.79 | 34.64M | 0.1776 | 6.15M | $15.41 | 3RAGW...hXtDm |
Mar 10 11:19 AM | Buy | $86.79 | 33.54M | 0.8147 | 27.33M | $70.71 | 4eYmT...z98w4 |
Mar 10 11:19 AM | Buy | $86.79 | 31.66M | 1.00 | 31.68M | $86.83 | 5rWqp...zoH9s |
Mar 10 11:19 AM | Buy | $86.79 | 29.56M | 1.23 | 36.40M | $106.88 | LNFpN...TUzoV |
Mar 10 11:19 AM | Buy | $86.79 | 26.53M | 2.46 | 65.36M | $213.81 | 67MdK...ZhZuT |
Mar 10 11:19 AM | Buy | $86.79 | 24.61M | 0.1704 | 4.19M | $14.79 | 3rg7V...sX9Gz |
Mar 10 11:19 AM | Buy | $86.79 | 23.71M | 1.20 | 28.35M | $103.79 | 4ZZRD...rnACK |
Mar 10 11:19 AM | Buy | $86.79 | 22.86M | 0.1491 | 3.41M | $12.94 | 2xRwS...NPRah |
Mar 10 11:19 AM | Buy | $86.79 | 22.01M | 1.30 | 28.70M | $113.19 | 3dY5p...xCzQh |
Mar 10 11:19 AM | Buy | $86.79 | 19.73M | 3.03 | 59.72M | $262.64 | 28J1J...84dhX |
Mar 10 11:19 AM | Buy | $86.79 | 18.08M | 0.5386 | 9.74M | $46.74 | 3LiKB...GNt3A |
Mar 10 11:19 AM | Buy | $86.79 | 17.25M | 1.46 | 25.19M | $126.70 | 41s3J...rznXi |
Mar 10 11:19 AM | Buy | $86.79 | 16.15M | 1.44 | 23.20M | $124.63 | 4etaR...WSzhu |
