SOL/SPL Pool
The live SOL/SPL price today is $85.48, with a 24-hour trading volume of $349.05. This pair has changed -0.55% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $85.48
- 24h Volume
- $349.05
- 24h Buy Volume
- $3.25
- 24h Sell Volume
- $345.80
- Liquidity
- No data
- 24h Transactions
- 83
- 24h Buys
- 12
- 24h Sells
- 69
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.55%
- 24 Hours
- -0.55%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapRecent Transactions
- : 4 SOL for -276051168 SPL
- : 0 SOL for -357997 SPL
- : 3 SOL for -103535020 SPL
- : 5 SOL for -103535020 SPL
- : 11 SOL for -103527713 SPL
- : 0 SOL for -292905 SPL
- : 1010411 SOL for -207016404 SPL
- : -1000000 SOL for 650902 SPL
- : -23232226 SOL for 1463283259 SPL
- : -56107489 SOL for 3537087070 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 09:00 AM | Buy | $85.48 | 69.01B | 0.084000 | 276.05 | $0.063420 | 4iWuK...bmW4b |
Mar 11 08:06 AM | Buy | $85.48 | 0.00 | 0.00 | 0.3580 | $0.00 | 51faZ...UEw1H |
Mar 11 07:25 AM | Buy | $85.94 | 34.51B | 0.083000 | 103.54 | $0.062579 | 3dnT5...KF4rz |
Mar 11 07:24 AM | Buy | $85.95 | 20.71B | 0.085000 | 103.54 | $0.064298 | 2FYW1...vVj1m |
Mar 11 07:23 AM | Buy | $85.92 | 9.41B | 0.071100 | 103.53 | $0.069452 | 47Ybw...HruCs |
Mar 11 07:23 AM | Buy | $85.92 | 0.00 | 0.00 | 0.2929 | $0.00 | 4uStV...m1cPZ |
Mar 11 07:23 AM | Buy | $85.92 | 204.88K | 0.021011 | 207.02 | $0.0868 | 3aVwb...7a7tW |
Mar 11 07:23 AM | Sell | $85.92 | 650.90 | 0.021000 | 0.6509 | $0.0859 | xwRzo...d3AYf |
Mar 11 07:23 AM | Sell | $85.91 | 62.99K | 0.0232 | 1.46K | $2.00 | 5FSVu...d7RVg |
Mar 11 07:23 AM | Sell | $85.90 | 63.04K | 0.0561 | 3.54K | $4.82 | jDBNw...8uFke |
Mar 11 07:22 AM | Sell | $85.90 | 63.12K | 0.0582 | 3.68K | $5.00 | 2GjCG...mcVH1 |
Mar 11 07:22 AM | Sell | $85.90 | 63.22K | 0.0787 | 4.98K | $6.76 | 3sDZN...r8a75 |
Mar 11 07:22 AM | Sell | $85.90 | 63.34K | 0.0947 | 6.00K | $8.14 | 4YTGq...sJ6qA |
Mar 11 07:22 AM | Sell | $85.87 | 63.44K | 0.0413 | 2.62K | $3.54 | 4bopW...n7oRT |
Mar 11 07:22 AM | Sell | $85.87 | 63.55K | 0.1088 | 6.91K | $9.34 | 4MqUv...6pF9s |
Mar 11 07:22 AM | Sell | $85.87 | 63.69K | 0.0925 | 5.89K | $7.94 | 2Qb1S...KuFcg |
Mar 11 07:22 AM | Sell | $85.87 | 63.82K | 0.0861 | 5.49K | $7.39 | 4WDgP...EuSMt |
Mar 11 07:22 AM | Sell | $85.87 | 63.96K | 0.1074 | 6.87K | $9.23 | 3og7B...7L2uf |
Mar 11 07:22 AM | Sell | $85.87 | 64.11K | 0.0928 | 5.95K | $7.97 | cuMy6...FocUs |
Mar 11 07:22 AM | Sell | $85.87 | 64.21K | 0.0540 | 3.47K | $4.64 | yLypN...B5j87 |
