SERIOUS/USDC Pool
The live SERIOUS/USDC price today is $0.021111, with a 24-hour trading volume of $2.30K. This pair has changed -23.86% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.021111
- 24h Volume
- $2.30K
- 24h Buy Volume
- $1.55K
- 24h Sell Volume
- $747.34
- Liquidity
- No data
- 24h Transactions
- 52
- 24h Buys
- 38
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -10.92%
- 24 Hours
- -23.86%
Tokens in this pool
Serious Coin (SERIOUS) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJSOL/USDCRecent Transactions
- : -4001547541 SERIOUS for 4442038 USDC
- : 1304819948 SERIOUS for -1305057 USDC
- : -9026611913 SERIOUS for 9673792 USDC
- : 63942563325 SERIOUS for -66605362 USDC
- : 5395530600 SERIOUS for -5977127 USDC
- : 34950057281 SERIOUS for -39046105 USDC
- : 17550000000 SERIOUS for -20196993 USDC
- : 383483358 SERIOUS for -459485 USDC
- : -2573355401 SERIOUS for 3210500 USDC
- : 98082283363 SERIOUS for -117521039 USDC
SERIOUS / USDC
SERIOUS/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | SERIOUS | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:17 AM | Sell | $0.021111 | 0.021111 | 4.00K | 4.44 | $4.44 | 31snn...Ths9J |
Mar 4 08:23 AM | Buy | $0.021001 | 0.021001 | 1.30K | 1.31 | $1.31 | 3hCxw...9wVFN |
Mar 4 08:20 AM | Sell | $0.021072 | 0.021072 | 9.03K | 9.67 | $9.67 | 5GYwn...D33Ux |
Mar 4 08:20 AM | Buy | $0.021042 | 0.021042 | 63.94K | 66.61 | $66.60 | 2dKwU...yEuvp |
Mar 4 07:58 AM | Buy | $0.021108 | 0.021108 | 5.40K | 5.98 | $5.98 | 5VJAH...bSKeG |
Mar 4 07:23 AM | Buy | $0.021118 | 0.021118 | 34.95K | 39.05 | $39.05 | 5NWLz...ZJKut |
Mar 4 07:21 AM | Buy | $0.021151 | 0.021151 | 17.55K | 20.20 | $20.20 | Kjkce...UV4G5 |
Mar 4 07:19 AM | Buy | $0.021199 | 0.021199 | 383.48 | 0.4595 | $0.4595 | 5w1Gt...ySwp8 |
Mar 4 07:17 AM | Sell | $0.021248 | 0.021248 | 2.57K | 3.21 | $3.21 | 2GgFV...g2Ssq |
Mar 4 06:56 AM | Buy | $0.021199 | 0.021199 | 98.08K | 117.52 | $117.52 | 3nzku...HjQP1 |
Mar 4 06:56 AM | Sell | $0.021248 | 0.021248 | 95.11K | 118.66 | $118.67 | PkQdN...qHQLc |
Mar 4 06:55 AM | Buy | $0.021199 | 0.021199 | 97.10K | 116.34 | $116.34 | 2gR2Y...iGRju |
Mar 4 06:29 AM | Sell | $0.021248 | 0.021248 | 92.77K | 115.74 | $115.75 | 2YkrB...t1SZt |
Mar 4 06:24 AM | Buy | $0.021199 | 0.021199 | 16.21K | 19.42 | $19.42 | 6MiDk...BtNy9 |
Mar 4 06:20 AM | Sell | $0.021248 | 0.021248 | 19.28K | 24.05 | $24.05 | 3ECi4...CiMRN |
Mar 4 04:16 AM | Buy | $0.021199 | 0.021199 | 100.20K | 120.06 | $120.06 | 5qNBG...nbSQG |
Mar 4 03:53 AM | Buy | $0.021247 | 0.021247 | 5.07K | 6.32 | $6.32 | 272Mf...bqdpp |
Mar 4 03:42 AM | Buy | $0.021247 | 0.021247 | 7.35K | 9.16 | $9.16 | 9syYx...XX9qM |
Mar 4 03:26 AM | Buy | $0.021247 | 0.021247 | 10.20K | 12.71 | $12.71 | 2keCA...3AypT |
Mar 4 03:26 AM | Buy | $0.021247 | 0.021247 | 67.78K | 84.47 | $84.47 | 5M9Yx...Wwduq |