SOL/OILLESS Pool
The live SOL/OILLESS price today is $83.84, with a 24-hour trading volume of $3.72. This pair has changed 0.02% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $83.84
- 24h Volume
- $3.72
- 24h Buy Volume
- $2.06
- 24h Sell Volume
- $1.66
- Liquidity
- No data
- 24h Transactions
- 83
- 24h Buys
- 49
- 24h Sells
- 34
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.02%
Tokens in this pool
Wrapped SOL (SOL) OILLESS (OILLESS)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : -413423 SOL for 46212166 OILLESS
- : -208814 SOL for 24302796 OILLESS
- : -156453 SOL for 18653828 OILLESS
- : -398643 SOL for 49343918 OILLESS
- : 572917 SOL for -71494113 OILLESS
- : 533234 SOL for -61795407 OILLESS
- : 386726 SOL for -42222858 OILLESS
- : 68121 SOL for -7225518 OILLESS
- : 483613 SOL for -49575327 OILLESS
- : 439777 SOL for -42616309 OILLESS
SOL / OILLESS
SOL/OILLESS Price on Orca (Solana)
| Date | Type | Price (USD) | Price (OILLESS) | SOL | OILLESS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:31 AM | Sell | $83.84 | 111.78K | 0.034135 | 46.21 | $0.0347 | 56k5u...HMNBC |
Mar 9 10:31 AM | Sell | $83.81 | 116.38K | 0.032089 | 24.30 | $0.0175 | ehred...ZAB9a |
Mar 9 10:30 AM | Sell | $83.74 | 119.23K | 0.031565 | 18.65 | $0.0131 | 3wxoJ...tH8hE |
Mar 9 10:30 AM | Sell | $83.79 | 123.78K | 0.033987 | 49.34 | $0.0334 | 3row7...EPjrj |
Mar 9 10:29 AM | Buy | $83.83 | 124.79K | 0.035730 | 71.49 | $0.0480 | 4V5nM...AtKPU |
Mar 9 10:28 AM | Buy | $84.00 | 115.89K | 0.035333 | 61.80 | $0.0448 | 63tqd...Vdmkw |
Mar 9 10:27 AM | Buy | $84.00 | 109.18K | 0.033868 | 42.22 | $0.0325 | 32r6A...p3BLF |
Mar 9 10:26 AM | Buy | $84.01 | 106.07K | 0.046813 | 7.23 | $0.025724 | 5RwL3...2mgWm |
Mar 9 10:26 AM | Buy | $83.99 | 102.51K | 0.034837 | 49.58 | $0.0406 | 21E99...4RVT2 |
Mar 9 10:26 AM | Buy | $83.99 | 96.90K | 0.034398 | 42.62 | $0.0369 | 22jPk...pAQ2z |
Mar 9 10:26 AM | Buy | $83.95 | 91.95K | 0.034466 | 41.06 | $0.0375 | 5JdBb...L44aU |
Mar 9 10:26 AM | Buy | $83.95 | 88.40K | 0.032306 | 20.38 | $0.0194 | bjwNK...uccD5 |
Mar 9 10:25 AM | Buy | $83.97 | 85.76K | 0.033038 | 26.05 | $0.0255 | 5FTaD...9ZEJK |
Mar 9 10:24 AM | Buy | $83.98 | 82.13K | 0.034726 | 38.81 | $0.0397 | 4tLF7...gZzNG |
Mar 9 10:23 AM | Sell | $83.89 | 80.25K | 0.034224 | 33.90 | $0.0354 | 4jfsG...YEowM |
Mar 9 10:21 AM | Buy | $83.91 | 82.25K | 0.033350 | 27.55 | $0.0281 | 3UQ2u...TDzXq |
Mar 9 10:20 AM | Buy | $83.92 | 79.78K | 0.032210 | 17.62 | $0.0185 | 9LH1S...FP6N6 |
Mar 9 10:20 AM | Buy | $83.84 | 78.24K | 0.031385 | 10.83 | $0.0116 | 3ynGK...SEUJC |
Mar 9 10:20 AM | Buy | $83.85 | 76.80K | 0.032072 | 15.91 | $0.0174 | 3drUN...8DpW7 |
Mar 9 10:19 AM | Buy | $83.86 | 74.29K | 0.034228 | 31.41 | $0.0355 | 2nNBr...aMvSU |
