SOL/Earth Pool
The live SOL/Earth price today is $87.15, with a 24-hour trading volume of $4.24K. This pair has changed 0.55% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $87.15
- 24h Volume
- $4.24K
- 24h Buy Volume
- $4.07K
- 24h Sell Volume
- $174.00
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 6
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.55%
Tokens in this pool
Wrapped SOL (SOL) Earth (Earth)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapRecent Transactions
- : 0 SOL for -4913803 Earth
- : 58 SOL for -1889126621 Earth
- : 99942 SOL for -247299663 Earth
- : -100000 SOL for 1889126621 Earth
- : 1 SOL for -247299663 Earth
- : 4074 SOL for -1647436155 Earth
- : 997748 SOL for -4020383 Earth
- : -1000000 SOL for 8934186 Earth
- : 46904028597 SOL for -40806818059649 Earth
- : -991500008 SOL for 154843003126 Earth
SOL / Earth
SOL/Earth Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (Earth) | SOL | Earth | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:30 PM | Buy | $87.15 | 0.00 | 0.00 | 4.91 | $0.00 | 2EMVK...FHb9u |
Mar 10 12:50 PM | Buy | $86.71 | 32.57B | 0.075800 | 1.89K | $0.055030 | 5kg6s...vWRR1 |
Mar 10 12:49 PM | Buy | $86.68 | 2.47M | 0.049995 | 247.30 | $0.028663 | 2Lmbm...BvwB1 |
Mar 10 12:49 PM | Sell | $86.65 | 18.89M | 0.031000 | 1.89K | $0.028666 | wRqDc...JAKPm |
Mar 10 12:49 PM | Buy | $86.64 | 247.30B | 0.081000 | 247.30 | $0.078665 | 42zPr...8nkmh |
Mar 10 12:47 PM | Buy | $86.64 | 404.38M | 0.054074 | 1.65K | $0.033530 | 5gEo4...YHZXL |
Mar 10 12:47 PM | Buy | $86.66 | 4.03K | 0.039978 | 4.02 | $0.0865 | 2aWVq...KJmfL |
Mar 10 12:47 PM | Sell | $86.66 | 8.93K | 0.021000 | 8.93 | $0.0867 | 59Q5a...48KYs |
Mar 10 12:47 PM | Buy | $86.66 | 870.01K | 46.90 | 40.81M | $4.06K | QcpDc...EqTXa |
Mar 10 12:46 PM | Sell | $86.70 | 156.17K | 0.9915 | 154.84K | $85.96 | 33hPU...Rs6ag |
Mar 10 12:46 PM | Sell | $86.69 | 161.80K | 0.9915 | 160.42K | $85.95 | 3Z18S...wrJpM |
Mar 10 12:46 PM | Sell | $86.69 | 164.74K | 0.0100 | 1.65K | $0.8669 | 5uHrU...Uco7h |
Mar 10 12:46 PM | Sell | $86.67 | 164.83K | 0.0100 | 1.65K | $0.8667 | 5BbZB...TCABn |
Mar 10 12:46 PM | Sell | $86.66 | 164.87K | 0.023000 | 494.60 | $0.2600 | 2uqUs...aVZaX |
