CHINESEROT/SKIM Pool
The live CHINESEROT/SKIM price today is $0.045660, with a 24-hour trading volume of $11.78. This pair has changed -74.06% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.045660
- 24h Volume
- $11.78
- 24h Buy Volume
- $6.89
- 24h Sell Volume
- $4.88
- Liquidity
- No data
- 24h Transactions
- 141
- 24h Buys
- 75
- 24h Sells
- 60
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -10.46%
- 6 Hours
- -2.11%
- 24 Hours
- -74.06%
Tokens in this pool
Chinese Brainrot (CHINESEROT) Skim Reaper Liquidity Manager (SKIM)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/JNJOther Pools Trading CHINESEROT (Chinese Brainrot)
CHINESEROT/SOL on PumpSwapCHINESEROT/SOL on Meteora DAAM V2Recent Transactions
- : -1930061229 CHINESEROT for 20033662876150 SKIM
- : 905808992 CHINESEROT for -9763211693089 SKIM
- : -864757984 CHINESEROT for 9765633535318 SKIM
- : 1191045220 CHINESEROT for -14717956494315 SKIM
- : -969075317 CHINESEROT for 11731369880160 SKIM
- : -2 CHINESEROT for 24773 SKIM
- : 1220244508 CHINESEROT for -14146263890634 SKIM
- : 996393127 CHINESEROT for -12729527932407 SKIM
- : -1850378498 CHINESEROT for 23779519943059 SKIM
- : -1079769625 CHINESEROT for 15489009971061 SKIM
CHINESEROT / SKIM
CHINESEROT/SKIM Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SKIM) | CHINESEROT | SKIM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:39 PM | Sell | $0.045660 | 10.38 | 1.93K | 20.03K | $0.1092 | 5ijWL...42TQJ |
Mar 4 03:32 PM | Buy | $0.045877 | 10.78 | 905.81 | 9.76K | $0.0532 | 2GGHi...BTB7u |
Mar 4 03:27 PM | Sell | $0.046158 | 11.29 | 864.76 | 9.77K | $0.0532 | 4cUGM...iNYbS |
Mar 4 03:20 PM | Buy | $0.046738 | 12.36 | 1.19K | 14.72K | $0.0802 | a7aFG...Mx1Xj |
Mar 4 03:13 PM | Sell | $0.046601 | 12.11 | 969.08 | 11.73K | $0.0640 | 23Tx5...DcX9G |
Mar 4 03:13 PM | Sell | $0.046754 | 12.39 | 0.052000 | 0.042478 | $0.091351 | 23Tx5...DcX9G |
Mar 4 03:05 PM | Buy | $0.046322 | 11.59 | 1.22K | 14.15K | $0.0771 | 3FVFC...d1SH3 |
Mar 4 02:45 PM | Buy | $0.046966 | 12.78 | 996.39 | 12.73K | $0.0694 | 2Bnxa...MKxEi |
Mar 4 02:34 PM | Sell | $0.047008 | 12.85 | 1.85K | 23.78K | $0.1297 | 5MvZi...yUTC9 |
Mar 4 02:17 PM | Sell | $0.047822 | 14.34 | 1.08K | 15.49K | $0.0845 | 5CWzL...29sXg |
Mar 4 01:47 PM | Sell | $0.049019 | 16.54 | 899.52 | 14.88K | $0.0811 | 3PJmP...NndMt |
Mar 4 01:45 PM | Buy | $0.049099 | 16.69 | 1.13K | 18.89K | $0.1030 | 2hFJc...fvYcQ |
Mar 4 01:40 PM | Buy | $0.048603 | 15.78 | 903.20 | 14.25K | $0.0777 | 5DYJm...chXSH |
Mar 4 01:30 PM | Sell | $0.048964 | 16.44 | 896.29 | 14.73K | $0.0803 | 3gTjc...6Y7vf |
Mar 4 01:19 PM | Buy | $0.048539 | 15.66 | 1.17K | 18.40K | $0.1003 | 5M5fj...H311u |
Mar 4 01:19 PM | Buy | $0.047933 | 14.55 | 1.61K | 23.40K | $0.1276 | 5X1hv...BLaaK |
Mar 4 01:16 PM | Sell | $0.047736 | 14.19 | 1.24K | 17.57K | $0.0958 | 3Erij...wVQPC |
Mar 4 12:48 PM | Sell | $0.048125 | 14.90 | 906.75 | 13.51K | $0.0737 | diuLa...ErtZk |
Mar 4 12:48 PM | Sell | $0.048322 | 15.26 | 0.052000 | 0.043053 | $0.091665 | diuLa...ErtZk |
Mar 4 12:38 PM | Sell | $0.031008 | 18.47 | 1.08K | 19.88K | $0.1084 | 5FVZe...vroqX |
