CHINESEROT/SOL Pool
The live CHINESEROT/SOL price today is $0.044613, with a 24-hour trading volume of $154.34. This pair has changed -95.02% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.044613
- 24h Volume
- $154.34
- 24h Buy Volume
- $122.16
- 24h Sell Volume
- $32.18
- Liquidity
- No data
- 24h Transactions
- 41
- 24h Buys
- 9
- 24h Sells
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -13.29%
- 6 Hours
- -16.46%
- 24 Hours
- -95.02%
Tokens in this pool
Chinese Brainrot (CHINESEROT) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/JNJOther Pools Trading CHINESEROT (Chinese Brainrot)
CHINESEROT/SOL on PumpSwapCHINESEROT/SKIM on Meteora DAAM V2Recent Transactions
- : -2414906840 CHINESEROT for 1206880 SOL
- : -2011173806 CHINESEROT for 1089812 SOL
- : -4630630735 CHINESEROT for 2594972 SOL
- : -3296923198 CHINESEROT for 1946184 SOL
- : -1911860627 CHINESEROT for 1160751 SOL
- : -1639760007 CHINESEROT for 1011198 SOL
- : -2 CHINESEROT for 0 SOL
- : 1587840910 CHINESEROT for -1538137 SOL
- : 1481 CHINESEROT for -2 SOL
- : -4785919530 CHINESEROT for 2007229 SOL
CHINESEROT / SOL
CHINESEROT/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | CHINESEROT | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:46 PM | Sell | $0.044613 | 0.064998 | 2.41K | 0.021207 | $0.1114 | pqKzx...mQ3T7 |
Mar 4 03:39 PM | Sell | $0.044983 | 0.065419 | 2.01K | 0.021090 | $0.1002 | 5vN3y...6CGLp |
Mar 4 03:28 PM | Sell | $0.045149 | 0.065604 | 4.63K | 0.022595 | $0.2384 | 67nyx...Japt6 |
Mar 4 02:59 PM | Sell | $0.045320 | 0.065904 | 3.30K | 0.021947 | $0.1754 | 33EXK...jEppe |
Mar 4 02:58 PM | Sell | $0.045467 | 0.066072 | 1.91K | 0.021161 | $0.1045 | 4vUnZ...KqHed |
Mar 4 11:38 AM | Sell | $0.045522 | 0.066167 | 1.64K | 0.021012 | $0.0905 | 4U7se...ReviT |
Mar 4 11:38 AM | Sell | $0.00 | 0.00 | 0.052000 | 0.00 | $0.00 | 4U7se...ReviT |
Mar 4 08:22 AM | Buy | $0.048436 | 0.069687 | 1.59K | 0.021539 | $0.1339 | 3R1ST...9qb4R |
Mar 4 08:22 AM | Buy | $0.031177 | 0.051351 | 0.021481 | 0.082000 | $0.061742 | 3R1ST...9qb4R |
Mar 4 04:21 AM | Sell | $0.043571 | 0.064195 | 4.79K | 0.022008 | $0.1709 | 5J5bt...zzeAC |
Mar 4 04:21 AM | Sell | $0.043677 | 0.064319 | 13.09K | 0.025656 | $0.4815 | 5tQj9...19VQU |
Mar 4 04:20 AM | Sell | $0.044053 | 0.064764 | 28.39K | 0.0135 | $1.15 | 4n3RZ...cRgqb |
Mar 4 04:20 AM | Sell | $0.044317 | 0.065072 | 2.44K | 0.021240 | $0.1055 | 3Qxtj...qobUt |
Mar 4 04:14 AM | Sell | $0.044578 | 0.065357 | 7.85K | 0.024203 | $0.3592 | 5uzQK...fsGgk |
Mar 4 02:00 AM | Sell | $0.044866 | 0.065571 | 6.04K | 0.023365 | $0.2939 | 2oHxq...yXes9 |
Mar 4 01:59 AM | Sell | $0.044954 | 0.065678 | 412.46 | 0.032342 | $0.0204 | 4e4wH...YARkt |
Mar 4 01:59 AM | Sell | $0.045572 | 0.066387 | 2.95K | 0.021883 | $0.1642 | 25kaZ...T4JGe |
Mar 4 01:59 AM | Sell | $0.046002 | 0.066878 | 11.29K | 0.027762 | $0.6774 | 2hUjA...H5ycN |
Mar 4 01:59 AM | Sell | $0.046687 | 0.067660 | 4.48K | 0.023435 | $0.2998 | 3ZEZz...3z6ui |
Mar 4 01:56 AM | Sell | $0.047131 | 0.068157 | 1.90K | 0.021550 | $0.1354 | 37HsJ...nJ8vF |
