SOL/SPL Pool
The live SOL/SPL price today is $86.14, with a 24-hour trading volume of $9.20K. This pair has changed -2.50% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.14
- 24h Volume
- $9.20K
- 24h Buy Volume
- $5.23K
- 24h Sell Volume
- $3.97K
- Liquidity
- No data
- 24h Transactions
- 327
- 24h Buys
- 185
- 24h Sells
- 142
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.50%
- 24 Hours
- -2.50%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -98271604 SOL for 3464310360338 SPL
- : 46360388 SOL for -1637123020470 SPL
- : 1031080742 SOL for -35155011654629 SPL
- : 174677694 SOL for -5727144193200 SPL
- : 937738510 SOL for -29688603397191 SPL
- : 1060423295 SOL for -31565434191820 SPL
- : -197530863 SOL for 5727144193200 SPL
- : -987654320 SOL for 29688603397191 SPL
- : -987654320 SOL for 31565434191820 SPL
- : 55830982 SOL for -1837476217993 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 07:24 PM | Sell | $86.14 | 35.25M | 0.0983 | 3.46M | $8.47 | 7PzUT...PDW22 |
Mar 10 06:23 PM | Buy | $86.52 | 35.31M | 0.0464 | 1.64M | $4.01 | vsv5v...FihVC |
Mar 10 05:40 PM | Buy | $87.86 | 34.10M | 1.03 | 35.16M | $90.59 | 5zPmd...xSWNy |
Mar 10 05:20 PM | Buy | $88.50 | 32.79M | 0.1747 | 5.73M | $15.46 | 2kna4...ZwQgb |
Mar 10 05:19 PM | Buy | $88.54 | 31.66M | 0.9377 | 29.69M | $83.03 | 2f8Zk...enk3P |
Mar 10 05:19 PM | Buy | $88.55 | 29.77M | 1.06 | 31.57M | $93.90 | 2pqGU...mVxXz |
Mar 10 05:18 PM | Sell | $88.58 | 28.99M | 0.1975 | 5.73M | $17.50 | 3ymsV...YNAMe |
Mar 10 05:17 PM | Sell | $88.41 | 30.06M | 0.9877 | 29.69M | $87.32 | 3ofze...vXtWd |
Mar 10 05:17 PM | Sell | $88.41 | 31.96M | 0.9877 | 31.57M | $87.32 | eAaeP...HffLH |
Mar 10 05:16 PM | Buy | $88.52 | 32.91M | 0.0558 | 1.84M | $4.94 | 2Duu7...rgEsu |
Mar 10 05:09 PM | Buy | $88.59 | 32.41M | 0.4273 | 13.85M | $37.85 | 31ti1...15YYB |
Mar 10 05:07 PM | Buy | $88.74 | 31.66M | 0.3123 | 9.89M | $27.71 | 5K31f...VxxKY |
Mar 10 05:06 PM | Buy | $88.64 | 30.52M | 0.8779 | 26.79M | $77.82 | 3Jf1k...41dxH |
Mar 10 05:00 PM | Buy | $88.39 | 29.32M | 0.4262 | 12.50M | $37.67 | RYXLV...82qaK |
Mar 10 05:00 PM | Buy | $88.39 | 28.72M | 0.2697 | 7.74M | $23.84 | bWcqy...gTFgt |
Mar 10 04:56 PM | Buy | $88.40 | 27.44M | 1.28 | 35.16M | $113.25 | 29PE5...9o39V |
Mar 10 04:55 PM | Buy | $88.59 | 26.37M | 0.0831 | 2.19M | $7.36 | 5JQMQ...m9jEH |
Mar 10 04:54 PM | Buy | $88.65 | 26.19M | 0.1608 | 4.21M | $14.26 | 4yins...uo3Hj |
Mar 10 04:54 PM | Buy | $88.65 | 25.56M | 0.6961 | 17.79M | $61.72 | scifF...ZBxVf |
Mar 10 04:52 PM | Buy | $88.56 | 24.81M | 0.3638 | 9.03M | $32.22 | 5Tita...2PuBu |
