SOL/OIL Pool
The live SOL/OIL price today is $85.84, with a 24-hour trading volume of $6.15M. This pair has changed -0.65% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $85.84
- 24h Volume
- $6.15M
- 24h Buy Volume
- $3.05M
- 24h Sell Volume
- $3.10M
- Liquidity
- No data
- 24h Transactions
- 29877
- 24h Buys
- 14686
- 24h Sells
- 15191
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.42%
- 24 Hours
- -0.65%
Tokens in this pool
Wrapped SOL (SOL) OilCoin (OIL)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/beancoin on PumpSwapRecent Transactions
- : -84668 SOL for 8075304369687 OIL
- : -150000 SOL for 646119477355368 OIL
- : 211671 SOL for -652691773683617 OIL
- : -150000 SOL for 36671482390132 OIL
- : 161858 SOL for -37525144053618 OIL
- : -100000 SOL for 12051120348063 OIL
- : 118943 SOL for -13240355479403 OIL
- : -100000 SOL for 9702423421592 OIL
- : 181085 SOL for -13240355479402 OIL
- : -100000 SOL for 4720503990224 OIL
SOL / OIL
SOL/OIL Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (OIL) | SOL | OIL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:38 AM | Sell | $85.84 | 95.38B | 0.048467 | 8.08M | $0.027268 | 5LcML...UUbpK |
Mar 4 03:38 AM | Sell | $85.84 | 4.31T | 0.031500 | 646.12M | $0.0129 | 4RG2R...eAxin |
Mar 4 03:38 AM | Buy | $85.84 | 3.08T | 0.032117 | 652.69M | $0.0182 | wP43M...QVe16 |
Mar 4 03:36 AM | Sell | $85.53 | 244.48B | 0.031500 | 36.67M | $0.0128 | 2RTJ1...fmRFZ |
Mar 4 03:36 AM | Buy | $85.53 | 231.84B | 0.031619 | 37.53M | $0.0138 | 3QrC4...T2JwW |
Mar 4 03:36 AM | Sell | $85.40 | 120.51B | 0.031000 | 12.05M | $0.028540 | 4CPZY...bC9oA |
Mar 4 03:36 AM | Buy | $85.40 | 111.32B | 0.031190 | 13.24M | $0.0102 | 2kCWG...cUEVK |
Mar 4 03:35 AM | Sell | $85.49 | 97.02B | 0.031000 | 9.70M | $0.028549 | gNguZ...KbVjb |
Mar 4 03:35 AM | Buy | $85.49 | 73.12B | 0.031811 | 13.24M | $0.0155 | 3b3Sb...Avf9g |
Mar 4 03:34 AM | Sell | $85.48 | 47.21B | 0.031000 | 4.72M | $0.028548 | 5AXBp...Jx5eq |
Mar 4 03:34 AM | Sell | $85.48 | 196.70B | 0.031500 | 29.51M | $0.0128 | 4hHox...WmEfd |
Mar 4 03:34 AM | Buy | $85.48 | 130.91B | 0.032651 | 34.70M | $0.0227 | 5He6Y...v8eNh |
Mar 4 03:34 AM | Sell | $85.64 | 30.93B | 0.041000 | 309.30K | $0.038564 | 21D6T...CLkFG |
Mar 4 03:34 AM | Sell | $85.59 | 45.47B | 0.031000 | 4.55M | $0.028560 | tchaL...f1KCa |
Mar 4 03:34 AM | Sell | $85.59 | 180.68B | 0.031500 | 27.10M | $0.0128 | 5152M...V6Vfz |
Mar 4 03:34 AM | Buy | $85.59 | 90.32B | 0.033843 | 34.70M | $0.0329 | 4At7X...X34EQ |
Mar 4 03:33 AM | Sell | $85.65 | 30.57B | 0.032201 | 6.73M | $0.0188 | gSy9G...cWp8R |
Mar 4 03:33 AM | Sell | $85.65 | 145.69B | 0.031500 | 21.85M | $0.0128 | AQdue...GRPtj |
Mar 4 03:33 AM | Sell | $85.65 | 409.72B | 0.041000 | 4.10M | $0.038565 | 3bsZf...7LRW4 |
Mar 4 03:33 AM | Buy | $85.65 | 63.08B | 0.035502 | 34.70M | $0.0471 | 611hf...KnjpF |
