SOL/SPL Pool
The live SOL/SPL price today is $86.05, with a 24-hour trading volume of $8.62K. This pair has changed -0.92% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.05
- 24h Volume
- $8.62K
- 24h Buy Volume
- $4.35K
- 24h Sell Volume
- $4.27K
- Liquidity
- No data
- 24h Transactions
- 173
- 24h Buys
- 90
- 24h Sells
- 83
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.92%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 68977466 SOL for -2399028459504 SPL
- : 56789649 SOL for -1966996773368 SPL
- : 191787886 SOL for -6589090925617 SPL
- : 108667007 SOL for -3696976367844 SPL
- : 63059963 SOL for -2133440735137 SPL
- : 96976650 SOL for -3263956345684 SPL
- : 255094696 SOL for -8488963874778 SPL
- : 277096635 SOL for -9065379502100 SPL
- : 55014323 SOL for -1780887069241 SPL
- : 18960748 SOL for -612346989120 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 02:28 AM | Buy | $86.05 | 34.78M | 0.0690 | 2.40M | $5.94 | ioeck...dy2mg |
Mar 10 10:13 PM | Buy | $85.29 | 34.64M | 0.0568 | 1.97M | $4.84 | 5h6tU...eCHQr |
Mar 10 08:15 PM | Buy | $86.07 | 34.36M | 0.1918 | 6.59M | $16.51 | 4t8i2...9Kpbf |
Mar 10 08:14 PM | Buy | $86.07 | 34.02M | 0.1087 | 3.70M | $9.35 | 2HEVx...jmmTp |
Mar 10 08:14 PM | Buy | $86.07 | 33.83M | 0.0631 | 2.13M | $5.43 | 5bTvV...Wx1sp |
Mar 10 08:14 PM | Buy | $86.07 | 33.66M | 0.0970 | 3.26M | $8.35 | 3735x...v9GbA |
Mar 10 08:14 PM | Buy | $86.07 | 33.28M | 0.2551 | 8.49M | $21.95 | 2wZC5...jzjiG |
Mar 10 08:14 PM | Buy | $86.07 | 32.72M | 0.2771 | 9.07M | $23.85 | 5Qi2H...hnu3v |
Mar 10 08:14 PM | Buy | $86.07 | 32.37M | 0.0550 | 1.78M | $4.73 | 5qyda...TrjYN |
Mar 10 08:14 PM | Buy | $86.07 | 32.30M | 0.0190 | 612.35K | $1.63 | 4B1Gh...kfNLa |
Mar 10 08:14 PM | Buy | $86.07 | 32.17M | 0.1014 | 3.26M | $8.72 | zXdJG...tnVTw |
Mar 10 08:14 PM | Buy | $86.07 | 31.69M | 0.3805 | 12.06M | $32.75 | 4jCri...G5Rop |
Mar 10 08:14 PM | Buy | $86.07 | 31.23M | 0.0863 | 2.70M | $7.43 | 2irfQ...B3zcB |
Mar 10 08:14 PM | Buy | $86.07 | 30.98M | 0.1754 | 5.43M | $15.10 | 5rnda...AXpvi |
Mar 10 08:14 PM | Buy | $86.07 | 30.66M | 0.1578 | 4.84M | $13.58 | 3biqe...aRbbb |
Mar 10 08:14 PM | Buy | $86.07 | 30.16M | 0.3789 | 11.43M | $32.61 | 4du1d...fPWNZ |
Mar 10 08:14 PM | Buy | $86.07 | 29.66M | 0.1607 | 4.77M | $13.83 | 2iqGa...CXH3D |
Mar 10 08:14 PM | Buy | $86.07 | 29.41M | 0.1219 | 3.59M | $10.49 | 3XfPi...G721V |
Mar 10 08:14 PM | Buy | $86.07 | 29.16M | 0.1670 | 4.87M | $14.37 | 4F9XE...BS2sc |
Mar 10 08:14 PM | Buy | $86.07 | 28.86M | 0.1756 | 5.07M | $15.11 | 2vgkm...Fcmuy |
