SOL/SPL Pool
The live SOL/SPL price today is $86.25, with a 24-hour trading volume of $5.82K. This pair has changed 0.08% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.25
- 24h Volume
- $5.82K
- 24h Buy Volume
- $3.42K
- 24h Sell Volume
- $2.40K
- Liquidity
- No data
- 24h Transactions
- 140
- 24h Buys
- 71
- 24h Sells
- 69
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.08%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapRecent Transactions
- : 999999 SOL for -35765474423 SPL
- : -1000000 SOL for 35765474423 SPL
- : 999999 SOL for -35765474424 SPL
- : -1000000 SOL for 35765474424 SPL
- : 6001197 SOL for -214599914000 SPL
- : 496944153 SOL for -17477473911479 SPL
- : 437046944 SOL for -14906891374356 SPL
- : 246461139 SOL for -8222109158360 SPL
- : 22152342 SOL for -732656276954 SPL
- : 15802467 SOL for -522008183883 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 08:53 PM | Buy | $86.25 | 35.77M | 0.0310000 | 35.77K | $0.0862 | 252nw...7tk5y |
Mar 10 08:51 PM | Sell | $86.17 | 35.77M | 0.021000 | 35.77K | $0.0862 | 3PGDn...cxXkg |
Mar 10 08:51 PM | Buy | $86.17 | 35.77M | 0.0310000 | 35.77K | $0.0862 | 6ye7g...2yp12 |
Mar 10 08:47 PM | Sell | $86.17 | 35.77M | 0.021000 | 35.77K | $0.0862 | 4gQyt...yJKCN |
Mar 10 08:47 PM | Buy | $86.17 | 35.76M | 0.026002 | 214.60K | $0.5171 | kyZt3...PDs99 |
Mar 10 08:47 PM | Buy | $86.17 | 35.17M | 0.4969 | 17.48M | $42.82 | 4nMq7...ZmaQi |
Mar 10 08:47 PM | Buy | $86.17 | 34.11M | 0.4370 | 14.91M | $37.66 | 2QDLm...Wrkqb |
Mar 10 08:46 PM | Buy | $86.14 | 33.36M | 0.2465 | 8.22M | $21.23 | 3Nqkd...M2BjN |
Mar 10 08:46 PM | Buy | $86.13 | 33.07M | 0.0222 | 732.66K | $1.91 | rFc8j...rb36d |
Mar 10 08:46 PM | Buy | $86.12 | 33.03M | 0.0158 | 522.01K | $1.36 | 5PG6v...3pJsJ |
Mar 10 08:46 PM | Sell | $86.12 | 33.03M | 0.0158 | 522.01K | $1.36 | 2XZ4c...TMVQU |
Mar 10 08:46 PM | Buy | $86.12 | 33.04M | 0.026574 | 217.20K | $0.5661 | 5QEyE...NqwGa |
Mar 10 08:46 PM | Sell | $86.12 | 33.30M | 0.2469 | 8.22M | $21.26 | 63Gzo...NZyYz |
Mar 10 08:46 PM | Buy | $86.12 | 33.56M | 0.024372 | 146.72K | $0.3765 | 3xGsa...RPeFP |
Mar 10 08:46 PM | Buy | $86.12 | 33.54M | 0.0167 | 558.43K | $1.43 | 2K19c...riLap |
Mar 10 08:46 PM | Buy | $86.12 | 33.48M | 0.0332 | 1.11M | $2.86 | 3BNeX...DsvfZ |
Mar 10 08:46 PM | Buy | $86.12 | 33.41M | 0.0319 | 1.06M | $2.74 | 3FZJw...82mox |
Mar 10 08:46 PM | Buy | $86.12 | 32.96M | 0.3955 | 13.04M | $34.06 | 5on2D...2d2JQ |
Mar 10 08:46 PM | Buy | $86.12 | 32.52M | 0.0225 | 731.11K | $1.94 | 2SA9H...iDzEa |
Mar 10 08:46 PM | Buy | $86.12 | 32.32M | 0.1742 | 5.63M | $15.00 | 2kvu8...w2hFE |
