ASIMKT/SOL Pool
The live ASIMKT/SOL price today is $0.093125, with a 24-hour trading volume of $28.47. This pair has changed -3.95% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.093125
- 24h Volume
- $28.47
- 24h Buy Volume
- $19.28
- 24h Sell Volume
- $9.19
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 9
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.95%
Tokens in this pool
ASIAN MARKETS PLUNGE (ASIMKT) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/USDCSOL/USDCSOL/C0INRecent Transactions
- : 7760280735 ASIMKT for -27 SOL
- : 3624271823289 ASIMKT for -13077 SOL
- : 248543318425 ASIMKT for -902 SOL
- : -159395181058438 ASIMKT for 499750 SOL
- : -294490057185530 ASIMKT for 499750 SOL
- : 1973005205701 ASIMKT for -2105 SOL
- : 912843759090077 ASIMKT for -12813902 SOL
- : -1973992201801 ASIMKT for 395802 SOL
- : -2645503019692 ASIMKT for 499750 SOL
- : -2833270015255 ASIMKT for 499750 SOL
ASIMKT / SOL
ASIMKT/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | ASIMKT | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:26 AM | Buy | $0.093125 | 0.0113480 | 7.76K | 0.072700 | $0.052426 | 125cq...EAU8H |
Mar 4 09:26 AM | Buy | $0.093241 | 0.0113609 | 3.62M | 0.041308 | $0.021175 | 39F6Q...nqUPL |
Mar 4 09:14 AM | Buy | $0.093254 | 0.0113630 | 248.54K | 0.069020 | $0.048087 | 3tHue...tqQQA |
Mar 4 09:12 AM | Sell | $0.092809 | 0.0113136 | 159.40M | 0.034998 | $0.0448 | 3tPda...BG6sm |
Mar 4 09:12 AM | Sell | $0.091520 | 0.0111698 | 294.49M | 0.034998 | $0.0448 | 5ZNWp...iH2Qd |
Mar 4 09:12 AM | Buy | $0.0109556 | 0.0111067 | 1.97M | 0.052105 | $0.031886 | 5GRuD...xkxQK |
Mar 4 09:12 AM | Buy | $0.081258 | 0.0101404 | 912.84M | 0.0128 | $1.15 | 6m1SX...FzKAf |
Mar 4 09:12 AM | Sell | $0.071795 | 0.092006 | 1.97M | 0.033959 | $0.0354 | 3DTTk...9ekzq |
Mar 4 09:11 AM | Sell | $0.071691 | 0.091890 | 2.65M | 0.034998 | $0.0447 | ocDPN...u5smf |
Mar 4 09:11 AM | Sell | $0.071579 | 0.091764 | 2.83M | 0.034998 | $0.0447 | 5eURo...H3yn7 |
Mar 4 09:11 AM | Buy | $0.062286 | 0.082554 | 77.82M | 0.1987 | $17.78 | 2qBPr...ZanHh |
Mar 4 09:11 AM | Sell | $0.054280 | 0.074780 | 4.61K | 0.032205 | $0.0197 | GaXAL...5yzPg |
Mar 4 09:11 AM | Sell | $0.054273 | 0.074773 | 3.32K | 0.031583 | $0.0142 | 5tzgc...76Wwu |
Mar 4 09:10 AM | Sell | $0.052461 | 0.072749 | 3.63M | 0.0997 | $8.92 | 2EDVB...cvXXB |
Mar 4 09:10 AM | Buy | $0.051260 | 0.071407 | 7.04 | 0.079900 | $0.058864 | 2k247...ae2xp |
Mar 4 09:10 AM | Buy | $0.051279 | 0.071429 | 70.40K | 0.021006 | $0.0900 | 7MWnz...Dpt25 |
Mar 4 09:10 AM | Sell | $0.051440 | 0.071609 | 16.73K | 0.032690 | $0.0241 | 3Kn2o...WeD77 |
Mar 4 09:10 AM | Buy | $0.051314 | 0.071468 | 193.94K | 0.022847 | $0.2548 | 2rrjy...MkFgW |