SOL/Punch Pool
The live SOL/Punch price today is $85.62, with a 24-hour trading volume of $999.03K. This pair has changed 0.81% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $85.62
- 24h Volume
- $999.03K
- 24h Buy Volume
- $496.83K
- 24h Sell Volume
- $502.21K
- Liquidity
- No data
- 24h Transactions
- 4565
- 24h Buys
- 1800
- 24h Sells
- 2765
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.81%
Tokens in this pool
Wrapped SOL (SOL) パンチ 冲床 (Punch)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 25702 SOL for -43942409028460 Punch
- : 101621 SOL for -72597962098177 Punch
- : -100000 SOL for 70443994131805 Punch
- : 60450 SOL for -51991157298445 Punch
- : 185863 SOL for -51991157298444 Punch
- : 405153 SOL for -26365445417076 Punch
- : -500000 SOL for 43942409028460 Punch
- : -10000 SOL for 2600955160139 Punch
- : 423863 SOL for -43558777258906 Punch
- : -500000 SOL for 72597962098177 Punch
SOL / Punch
SOL/Punch Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (Punch) | SOL | Punch | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:54 AM | Buy | $85.62 | 1.71T | 0.042571 | 43.94M | $0.022201 | dUG13...dCFis |
Mar 4 03:51 AM | Buy | $85.57 | 714.40B | 0.031017 | 72.60M | $0.028696 | 4K494...sUK2q |
Mar 4 03:26 AM | Sell | $86.61 | 704.44B | 0.031000 | 70.44M | $0.028662 | 3bVQS...RBnwe |
Mar 4 03:26 AM | Buy | $86.61 | 860.07B | 0.046045 | 51.99M | $0.025236 | MRa4Q...CH9aQ |
Mar 4 03:26 AM | Buy | $86.59 | 279.73B | 0.031859 | 51.99M | $0.0161 | 2Diqy...7uwY3 |
Mar 4 03:26 AM | Buy | $86.59 | 65.08B | 0.034052 | 26.37M | $0.0351 | 5K29r...Tomq3 |
Mar 4 03:26 AM | Sell | $86.59 | 87.88B | 0.035000 | 43.94M | $0.0433 | 67nVD...i5sph |
Mar 4 03:26 AM | Sell | $86.59 | 260.10B | 0.041000 | 2.60M | $0.038659 | 5oaE4...egJ3h |
Mar 4 03:26 AM | Buy | $86.59 | 102.77B | 0.034239 | 43.56M | $0.0367 | qkVEw...v8aAp |
Mar 4 03:26 AM | Sell | $86.59 | 145.20B | 0.035000 | 72.60M | $0.0433 | 51PjP...v9cB9 |
Mar 4 03:26 AM | Sell | $86.59 | 593.33B | 0.041676 | 9.94M | $0.021451 | 5Wcob...6aYpD |
Mar 4 03:26 AM | Sell | $86.59 | 1.62T | 0.031000 | 162.07M | $0.028659 | 5ajHn...YFQUp |
Mar 4 03:26 AM | Buy | $86.59 | 2.48T | 0.044188 | 103.98M | $0.023627 | maxwr...dh7JF |
Mar 3 10:52 PM | Buy | $86.47 | 1.42T | 0.058667 | 12.30M | $0.037495 | 4vK2i...s3MWF |
Mar 3 09:16 PM | Buy | $84.29 | 890.95B | 0.045612 | 50.00M | $0.024731 | 2QUpb...U6QSj |
Mar 3 09:16 PM | Sell | $84.30 | 1.42T | 0.031000 | 141.81M | $0.028431 | 2h5Lm...FDktE |
Mar 3 09:16 PM | Buy | $84.30 | 2.66T | 0.041882 | 50.00M | $0.021586 | 3riHg...gJQRZ |
Mar 3 09:16 PM | Buy | $84.37 | 1.58T | 0.043162 | 50.00M | $0.022668 | 55tGC...zBoub |
Mar 3 09:16 PM | Buy | $84.37 | 778.38B | 0.046424 | 50.00M | $0.025420 | 2QzqW...RQqh1 |
Mar 3 09:16 PM | Sell | $84.40 | 1.09T | 0.031000 | 109.17M | $0.028441 | 5JSnj...tNoqV |
