SOL/SPL Pool
The live SOL/SPL price today is $88.38, with a 24-hour trading volume of $9.63K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.38
- 24h Volume
- $9.63K
- 24h Buy Volume
- $4.99K
- 24h Sell Volume
- $4.64K
- Liquidity
- No data
- 24h Transactions
- 145
- 24h Buys
- 75
- 24h Sells
- 70
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 30181347 SOL for -1078401281094 SPL
- : 11959811 SOL for -426733257735 SPL
- : 12255121 SOL for -436917778092 SPL
- : 17965351 SOL for -639854369716 SPL
- : 356824257 SOL for -12552131438863 SPL
- : 293898740 SOL for -10119604746035 SPL
- : 126652693 SOL for -4301491995371 SPL
- : 654979809 SOL for -21693110738121 SPL
- : 392158992 SOL for -12562018179606 SPL
- : 114108323 SOL for -3597419774880 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:22 PM | Buy | $88.38 | 35.73M | 0.0302 | 1.08M | $2.67 | 5Mkpv...hEzRE |
Mar 10 04:22 PM | Buy | $88.39 | 35.68M | 0.0120 | 426.73K | $1.06 | 2Mkwn...fkKPK |
Mar 10 04:22 PM | Buy | $88.41 | 35.65M | 0.0123 | 436.92K | $1.08 | 5YQhJ...hsGdG |
Mar 10 04:22 PM | Buy | $88.41 | 35.62M | 0.0180 | 639.85K | $1.59 | 33Q4Y...8c9ag |
Mar 10 04:22 PM | Buy | $88.41 | 35.18M | 0.3568 | 12.55M | $31.55 | gkTRB...gzx58 |
Mar 10 04:22 PM | Buy | $88.41 | 34.43M | 0.2939 | 10.12M | $25.98 | 4yD8B...yjsTF |
Mar 10 04:22 PM | Buy | $88.41 | 33.96M | 0.1267 | 4.30M | $11.20 | 2etjJ...antpw |
Mar 10 04:22 PM | Buy | $88.41 | 33.12M | 0.6550 | 21.69M | $57.91 | 4HUoJ...vik69 |
Mar 10 04:22 PM | Buy | $88.41 | 32.03M | 0.3922 | 12.56M | $34.67 | 4ejy3...yaS4F |
Mar 10 04:22 PM | Buy | $88.41 | 31.53M | 0.1141 | 3.60M | $10.09 | 4H8c4...8qJJP |
Mar 10 04:22 PM | Buy | $88.41 | 31.27M | 0.1489 | 4.66M | $13.17 | 349e6...B8oHv |
Mar 10 04:22 PM | Buy | $88.41 | 30.30M | 0.8785 | 26.62M | $77.67 | 2fkrh...fEXnR |
Mar 10 04:22 PM | Buy | $88.41 | 29.29M | 0.2210 | 6.47M | $19.54 | 2FRA7...xbV1z |
Mar 10 04:22 PM | Buy | $88.41 | 28.98M | 0.1389 | 4.03M | $12.28 | 4Qw4J...uWBuG |
Mar 10 04:22 PM | Buy | $88.41 | 28.36M | 0.5904 | 16.74M | $52.20 | 2C7xm...AeoYM |
Mar 10 04:22 PM | Buy | $88.41 | 27.61M | 0.3078 | 8.50M | $27.21 | 2por2...3TJ4j |
Mar 10 04:22 PM | Buy | $88.41 | 27.11M | 0.3291 | 8.92M | $29.09 | 9FpQq...LZseF |
Mar 10 04:22 PM | Buy | $88.41 | 26.73M | 0.1582 | 4.23M | $13.98 | 4Pivd...U3Dm7 |
Mar 10 04:22 PM | Buy | $88.41 | 26.09M | 0.6892 | 17.98M | $60.93 | opHMw...hpzBZ |
Mar 10 04:22 PM | Buy | $88.41 | 25.41M | 0.2442 | 6.21M | $21.59 | 2HS4p...nWusL |
