SOL/ORBIO Pool
The live SOL/ORBIO price today is $85.64, with a 24-hour trading volume of $107.26K. This pair has changed 3.53% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.64
- 24h Volume
- $107.26K
- 24h Buy Volume
- $51.42K
- 24h Sell Volume
- $55.83K
- Liquidity
- No data
- 24h Transactions
- 3510
- 24h Buys
- 771
- 24h Sells
- 2739
Price Changes
- 5 Minutes
- -0.12%
- 1 Hour
- 0.57%
- 6 Hours
- 0.21%
- 24 Hours
- 3.53%
Tokens in this pool
Wrapped SOL (SOL) ORBIO (ORBIO)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 460031801 SOL for -2455821881326729 ORBIO
- : 71852678 SOL for -382488000126218 ORBIO
- : 112919471 SOL for -600502999758720 ORBIO
- : 2134519611 SOL for -11216599417123336 ORBIO
- : 2272288165 SOL for -11666212066943548 ORBIO
- : 137370455 SOL for -696431285980142 ORBIO
- : 482731958 SOL for -2439430032271207 ORBIO
- : -297193863 SOL for 1492892482678908 ORBIO
- : 155230747 SOL for -784257007016855 ORBIO
- : 162543283 SOL for -819845379818084 ORBIO
SOL / ORBIO
SOL/ORBIO Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (ORBIO) | SOL | ORBIO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:11 AM | Buy | $85.75 | 53.38M | 0.4600 | 24.56M | $39.45 | 2pHoT...VaAkY |
Mar 10 01:10 AM | Buy | $85.64 | 53.23M | 0.0719 | 3.82M | $6.15 | 5nApo...JuoFN |
Mar 10 01:08 AM | Buy | $85.66 | 53.18M | 0.1129 | 6.01M | $9.67 | 5wFvk...8Fkoq |
Mar 10 01:06 AM | Buy | $85.65 | 52.55M | 2.13 | 112.17M | $182.83 | 4yL9A...MW8Wp |
Mar 10 01:06 AM | Buy | $85.50 | 51.34M | 2.27 | 116.66M | $194.27 | 25C2T...c691k |
Mar 10 01:05 AM | Buy | $85.40 | 50.70M | 0.1374 | 6.96M | $11.73 | WphQG...a1NS2 |
Mar 10 01:05 AM | Buy | $85.40 | 50.53M | 0.4827 | 24.39M | $41.23 | KFkBH...n2Qba |
Mar 10 01:04 AM | Sell | $85.46 | 50.23M | 0.2972 | 14.93M | $25.40 | 4aoYS...zkvyu |
Mar 10 01:04 AM | Buy | $85.48 | 50.52M | 0.1552 | 7.84M | $13.27 | 3g7Ce...8MDHe |
Mar 10 01:04 AM | Buy | $85.48 | 50.44M | 0.1625 | 8.20M | $13.89 | 4m1hL...PWTdD |
Mar 10 01:04 AM | Buy | $85.48 | 50.35M | 0.1620 | 8.16M | $13.85 | r1WJj...zyEcQ |
Mar 10 01:04 AM | Buy | $85.48 | 50.27M | 0.1628 | 8.19M | $13.92 | 5YP9L...n4xFw |
Mar 10 01:04 AM | Buy | $85.48 | 50.18M | 0.1628 | 8.17M | $13.92 | 51vL6...TEVBn |
Mar 10 01:04 AM | Buy | $85.48 | 50.10M | 0.1650 | 8.27M | $14.10 | 35tmU...MeZcR |
Mar 10 01:04 AM | Sell | $85.51 | 50.39M | 2.23 | 112.17M | $190.35 | 5Up9v...3GZqp |
Mar 10 01:04 AM | Sell | $85.56 | 51.07M | 0.3856 | 19.70M | $33.00 | 3DpL5...xhRac |
Mar 10 01:03 AM | Sell | $85.61 | 51.18M | 0.0164 | 840.80K | $1.41 | 2HVZN...PJXN9 |
Mar 10 01:03 AM | Sell | $85.63 | 51.34M | 0.5789 | 29.72M | $49.57 | YMx6k...jxafP |
Mar 10 01:03 AM | Sell | $85.64 | 51.52M | 0.0818 | 4.22M | $7.01 | yQjpU...KwMxy |
Mar 10 01:01 AM | Sell | $85.61 | 51.55M | 0.0124 | 637.47K | $1.06 | 3TSEZ...BvES8 |
