SOL/SPL Pool
The live SOL/SPL price today is $86.32, with a 24-hour trading volume of $8.94K. This pair has changed -0.53% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.32
- 24h Volume
- $8.94K
- 24h Buy Volume
- $4.88K
- 24h Sell Volume
- $4.06K
- Liquidity
- No data
- 24h Transactions
- 200
- 24h Buys
- 108
- 24h Sells
- 92
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.53%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 29988839 SOL for -1071529695896 SPL
- : 34626173 SOL for -1234567000000 SPL
- : 29303031 SOL for -1042555413351 SPL
- : 34965533 SOL for -1241364603242 SPL
- : 56346894 SOL for -1994405312636 SPL
- : 358920347 SOL for -12531310847734 SPL
- : 59148640 SOL for -2036898714980 SPL
- : 291898815 SOL for -9937887343948 SPL
- : 36951853 SOL for -1244675414732 SPL
- : 878043733 SOL for -28725043707583 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:48 PM | Buy | $86.32 | 35.73M | 0.0300 | 1.07M | $2.59 | 2esgy...xVazg |
Mar 10 07:32 AM | Buy | $86.68 | 35.65M | 0.0346 | 1.23M | $3.00 | ZMhYY...ivhZm |
Mar 10 07:30 AM | Buy | $86.59 | 35.58M | 0.0293 | 1.04M | $2.54 | o9Ach...2AGdk |
Mar 10 07:30 AM | Buy | $86.60 | 35.50M | 0.0350 | 1.24M | $3.03 | 2WpwC...5X4gK |
Mar 10 07:30 AM | Buy | $86.60 | 35.40M | 0.0563 | 1.99M | $4.88 | 259gt...wADuf |
Mar 10 07:25 AM | Buy | $86.74 | 34.91M | 0.3589 | 12.53M | $31.13 | iYyUw...bp2Rx |
Mar 10 07:24 AM | Buy | $86.78 | 34.44M | 0.0591 | 2.04M | $5.13 | xchse...8K2yE |
Mar 10 07:24 AM | Buy | $86.80 | 34.05M | 0.2919 | 9.94M | $25.34 | 5cwfV...V3QYS |
Mar 10 07:24 AM | Buy | $86.83 | 33.68M | 0.0370 | 1.24M | $3.21 | 3mZXK...9pC1g |
Mar 10 07:24 AM | Buy | $86.83 | 32.71M | 0.8780 | 28.73M | $76.24 | 5BFM7...X6WBG |
Mar 10 07:24 AM | Buy | $86.88 | 31.77M | 0.0409 | 1.30M | $3.55 | 2GRuA...6K1UD |
Mar 10 07:24 AM | Buy | $86.79 | 31.67M | 0.0611 | 1.93M | $5.30 | 3bpUB...CbH8L |
Mar 10 07:24 AM | Buy | $86.79 | 31.57M | 0.0350 | 1.11M | $3.04 | 31gPa...RXP4x |
Mar 10 07:24 AM | Buy | $86.79 | 31.49M | 0.0549 | 1.73M | $4.77 | 432cz...JUJUQ |
Mar 10 07:24 AM | Buy | $86.79 | 31.38M | 0.0493 | 1.55M | $4.27 | 3LLKh...iAY2Y |
Mar 10 07:24 AM | Buy | $86.79 | 31.32M | 0.0144 | 450.66K | $1.25 | 5MZ72...fCvJ3 |
Mar 10 07:24 AM | Buy | $86.79 | 31.27M | 0.0360 | 1.13M | $3.13 | 25omy...wwyjQ |
Mar 10 07:24 AM | Sell | $86.79 | 31.29M | 0.0587 | 1.84M | $5.09 | 4yZNb...XQMw6 |
Mar 10 07:24 AM | Buy | $86.79 | 30.74M | 0.6409 | 19.70M | $55.63 | 3Erif...QuCWQ |
Mar 10 07:24 AM | Buy | $86.78 | 29.56M | 0.6386 | 18.87M | $55.42 | 5fkKu...SrzER |
