SOL/SPL Pool
The live SOL/SPL price today is $85.86, with a 24-hour trading volume of $5.93K. This pair has changed 0.10% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.86
- 24h Volume
- $5.93K
- 24h Buy Volume
- $3.25K
- 24h Sell Volume
- $2.68K
- Liquidity
- No data
- 24h Transactions
- 91
- 24h Buys
- 46
- 24h Sells
- 45
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.10%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapRecent Transactions
- : 54837 SOL for -1961357211 SPL
- : -54838 SOL for 1961357211 SPL
- : 41546 SOL for -1485972880 SPL
- : 12015584 SOL for -429584157739 SPL
- : 498376 SOL for -17810662142 SPL
- : 21791090 SOL for -778177700766 SPL
- : 694664752 SOL for -24228663776877 SPL
- : 888187857 SOL for -29427530893273 SPL
- : 1151248822 SOL for -35769338358947 SPL
- : 1046935424 SOL for -30413799738530 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:33 PM | Buy | $85.86 | 35.77M | 0.045484 | 1.96K | $0.024709 | 2CBHJ...bJg72 |
Mar 10 02:33 PM | Sell | $85.85 | 35.77M | 0.045484 | 1.96K | $0.024708 | 3F5Zn...NZh9C |
Mar 10 02:30 PM | Buy | $85.98 | 35.77M | 0.044155 | 1.49K | $0.023572 | LVjc6...F7Z37 |
Mar 10 02:30 PM | Buy | $85.84 | 35.75M | 0.0120 | 429.58K | $1.03 | 5seQW...Yufur |
Mar 10 02:30 PM | Buy | $85.84 | 35.74M | 0.034984 | 17.81K | $0.0428 | 2ZTxz...urogv |
Mar 10 02:30 PM | Buy | $85.84 | 35.71M | 0.0218 | 778.18K | $1.87 | 5V9S3...TmoZh |
Mar 10 02:30 PM | Buy | $85.84 | 34.88M | 0.6947 | 24.23M | $59.63 | DCGXn...UgWao |
Mar 10 02:30 PM | Buy | $85.84 | 33.13M | 0.8882 | 29.43M | $76.24 | 5sYP4...Ugcx1 |
Mar 10 02:30 PM | Buy | $85.84 | 31.07M | 1.15 | 35.77M | $98.82 | 5duYU...U6ZR6 |
Mar 10 02:30 PM | Buy | $85.84 | 29.05M | 1.05 | 30.41M | $89.87 | 5fsME...Z598P |
Mar 10 02:30 PM | Buy | $85.84 | 27.83M | 0.3932 | 10.94M | $33.75 | 569cH...RFRUT |
Mar 10 02:30 PM | Buy | $85.84 | 27.49M | 0.0255 | 700.31K | $2.19 | 3Cck3...qTxQZ |
Mar 10 02:30 PM | Buy | $85.84 | 27.46M | 0.0130 | 356.50K | $1.11 | 2qAgY...UKsnC |
Mar 10 02:30 PM | Buy | $85.84 | 27.30M | 0.1831 | 5.00M | $15.72 | 2ZHWo...uzS6N |
Mar 10 02:30 PM | Buy | $85.84 | 26.95M | 0.2566 | 6.92M | $22.02 | 3dHH7...TpoCz |
Mar 10 02:30 PM | Buy | $85.83 | 26.48M | 0.3534 | 9.36M | $30.33 | 2g8P8...UrUYd |
Mar 10 02:30 PM | Buy | $85.83 | 25.36M | 1.18 | 29.98M | $101.46 | 5Ga51...dyAH9 |
Mar 10 02:30 PM | Buy | $85.83 | 23.59M | 1.45 | 34.23M | $124.54 | 3xzfN...d96ZS |
Mar 10 02:30 PM | Buy | $85.83 | 22.25M | 0.7310 | 16.26M | $62.74 | 3GCen...Qs3gC |
Mar 10 02:30 PM | Buy | $85.83 | 21.78M | 0.0888 | 1.93M | $7.62 | 2S3sD...kAH2R |
