SOL/SPL Pool
The live SOL/SPL price today is $86.83, with a 24-hour trading volume of $6.25K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.83
- 24h Volume
- $6.25K
- 24h Buy Volume
- $3.64K
- 24h Sell Volume
- $2.61K
- Liquidity
- No data
- 24h Transactions
- 128
- 24h Buys
- 87
- 24h Sells
- 41
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 977777776 SOL for -33868005671245 SPL
- : -977777777 SOL for 33868005671245 SPL
- : 1147968301 SOL for -39545757010666 SPL
- : 1161107907 SOL for -37139777210483 SPL
- : 97777776 SOL for -3006074381384 SPL
- : -97777777 SOL for 3006074381384 SPL
- : 110388455 SOL for -3392456246065 SPL
- : 1005845784 SOL for -29879346006583 SPL
- : 1571009887 SOL for -43231674942238 SPL
- : 1591073495 SOL for -39999757568976 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:58 AM | Buy | $86.83 | 34.64M | 0.9778 | 33.87M | $84.90 | 5pEz5...jCMW8 |
Mar 10 11:58 AM | Sell | $86.82 | 34.64M | 0.9778 | 33.87M | $84.89 | dKTNH...jWGfC |
Mar 10 11:58 AM | Buy | $86.82 | 34.45M | 1.15 | 39.55M | $99.67 | KcM6N...2sEaP |
Mar 10 11:58 AM | Buy | $86.82 | 31.99M | 1.16 | 37.14M | $100.81 | rMVh3...3U85A |
Mar 10 11:58 AM | Buy | $86.82 | 30.74M | 0.0978 | 3.01M | $8.49 | 3utSd...WZFPa |
Mar 10 11:58 AM | Sell | $86.82 | 30.74M | 0.0978 | 3.01M | $8.49 | 49PNV...usH4d |
Mar 10 11:58 AM | Buy | $86.82 | 30.73M | 0.1104 | 3.39M | $9.58 | 5zTm3...eftxY |
Mar 10 11:58 AM | Buy | $86.82 | 29.71M | 1.01 | 29.88M | $87.33 | 5x4J4...WPQUK |
Mar 10 11:58 AM | Buy | $86.82 | 27.52M | 1.57 | 43.23M | $136.40 | 4L8kg...T5n85 |
Mar 10 11:58 AM | Buy | $86.82 | 25.14M | 1.59 | 40.00M | $138.14 | 4CQZv...AZ5oW |
Mar 10 11:57 AM | Sell | $86.82 | 25.13M | 1.57 | 39.55M | $136.64 | 5VRD2...9DvMf |
Mar 10 11:57 AM | Sell | $86.82 | 27.32M | 1.36 | 37.14M | $118.04 | N1LEQ...XQmMy |
Mar 10 11:57 AM | Buy | $86.82 | 28.40M | 0.0294 | 833.87K | $2.55 | QfF6s...uvwJC |
Mar 10 11:57 AM | Buy | $86.82 | 28.09M | 0.3436 | 9.65M | $29.83 | 2AmLJ...Uibpb |
Mar 10 11:57 AM | Buy | $86.82 | 27.48M | 0.4008 | 11.01M | $34.80 | 4sVc9...ND5mt |
Mar 10 11:57 AM | Buy | $86.82 | 26.90M | 0.3314 | 8.91M | $28.77 | 2AJdC...C2uQB |
Mar 10 11:57 AM | Buy | $86.82 | 26.42M | 0.2955 | 7.81M | $25.66 | 48tCh...EH4km |
Mar 10 11:57 AM | Buy | $86.82 | 26.08M | 0.1497 | 3.90M | $12.99 | asbVz...tc77G |
Mar 10 11:57 AM | Buy | $86.82 | 25.84M | 0.1867 | 4.82M | $16.21 | KfpMq...HxfhG |
Mar 10 11:57 AM | Buy | $86.82 | 25.54M | 0.2156 | 5.51M | $18.72 | 38EhL...DH3zy |
