SOL/SPL Pool
The live SOL/SPL price today is $87.00, with a 24-hour trading volume of $4.69K. This pair has changed -0.15% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.00
- 24h Volume
- $4.69K
- 24h Buy Volume
- $3.25K
- 24h Sell Volume
- $1.44K
- Liquidity
- No data
- 24h Transactions
- 80
- 24h Buys
- 53
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.25%
- 6 Hours
- 1.90%
- 24 Hours
- -0.15%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapRecent Transactions
- : 74154292 SOL for -694831976922 SPL
- : 833851210 SOL for -7693987650362 SPL
- : 927169736 SOL for -8305654802576 SPL
- : 535255699 SOL for -4679804625626 SPL
- : 3808927606 SOL for -31067788643239 SPL
- : 1190655183 SOL for -8975382067927 SPL
- : 691369798 SOL for -5064481300421 SPL
- : 252748771 SOL for -1825324337884 SPL
- : 2596765676 SOL for -17984507897730 SPL
- : 1832275632 SOL for -11901783484258 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 02:45 PM | Buy | $87.00 | 9.37M | 0.0742 | 694.83K | $6.45 | RvrBv...ptUfU |
Mar 11 02:36 PM | Buy | $86.73 | 9.23M | 0.8339 | 7.69M | $72.32 | SMKtC...hKFbn |
Mar 11 02:01 PM | Buy | $86.33 | 8.96M | 0.9272 | 8.31M | $80.04 | 61quT...jUX4b |
Mar 11 01:58 PM | Buy | $85.92 | 8.74M | 0.5353 | 4.68M | $45.99 | 5hgKA...Zjxur |
Mar 11 01:47 PM | Buy | $85.84 | 8.16M | 3.81 | 31.07M | $326.96 | 3iWbU...MesHx |
Mar 11 12:57 PM | Buy | $85.26 | 7.54M | 1.19 | 8.98M | $101.52 | ufy9i...K997e |
Mar 11 12:57 PM | Buy | $85.26 | 7.33M | 0.6914 | 5.06M | $58.95 | 4nSp9...rJbQv |
Mar 11 12:57 PM | Buy | $85.26 | 7.22M | 0.2527 | 1.83M | $21.55 | 6vwNj...KYfeG |
Mar 11 12:50 PM | Buy | $85.03 | 6.93M | 2.60 | 17.98M | $220.79 | 3aXpS...6J2Zr |
Mar 11 12:32 PM | Buy | $85.24 | 6.50M | 1.83 | 11.90M | $156.18 | 4kYnp...i4JrV |
Mar 11 12:31 PM | Sell | $85.26 | 6.37M | 0.4938 | 3.15M | $42.10 | 4L3Ui...HgaG5 |
Mar 11 12:29 PM | Buy | $85.10 | 6.33M | 0.9518 | 6.03M | $81.00 | 3REXt...PSqUY |
Mar 11 12:29 PM | Buy | $85.10 | 6.20M | 0.5882 | 3.65M | $50.06 | 2TSyQ...szRsg |
Mar 11 12:29 PM | Buy | $85.10 | 5.87M | 3.40 | 19.96M | $289.29 | 5oAqq...LskwX |
Mar 11 12:27 PM | Buy | $85.06 | 5.55M | 0.8196 | 4.55M | $69.71 | 5uPeB...xPXb2 |
Mar 11 10:53 AM | Buy | $85.34 | 5.40M | 1.18 | 6.40M | $101.12 | 2BTQG...GJtoR |
Mar 11 10:41 AM | Buy | $85.27 | 5.31M | 0.2313 | 1.23M | $19.72 | MJ1v3...kYE2k |
Mar 11 10:17 AM | Buy | $85.17 | 5.19M | 1.57 | 8.16M | $134.05 | 5d85H...QVoxJ |
Mar 11 10:17 AM | Buy | $85.16 | 5.08M | 0.1006 | 510.82K | $8.57 | 5TC1K...WNhaH |
Mar 11 10:15 AM | Sell | $85.11 | 5.08M | 0.1006 | 510.82K | $8.56 | 34Zmf...oFCZK |
