TWT/SOL Pool
The live TWT/SOL price today is $0.5374, with a 24-hour trading volume of $1.98. This pair has changed 3.99% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.5374
- 24h Volume
- $1.98
- 24h Buy Volume
- $0.3318
- 24h Sell Volume
- $1.65
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 1
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.99%
Tokens in this pool
Trust Wallet (Portal) (TWT) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/C0INRecent Transactions
- : -62101048 TWT for 3706033 SOL
- : -57124978 TWT for 3429483 SOL
- : 61815298 TWT for -3729423 SOL
- : -65625404 TWT for 3933030 SOL
- : -59207942 TWT for 3554798 SOL
- : -61875527 TWT for 3758652 SOL
- : 62721438 TWT for -3780619 SOL
- : -63060963 TWT for 3790835 SOL
- : -62284666 TWT for 3750935 SOL
- : -62161614 TWT for 3750156 SOL
TWT / SOL
TWT/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | TWT | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:54 PM | Sell | $0.5374 | 0.025968 | 0.6210 | 0.023707 | $0.3337 | 3uUrT...D1qQj |
Mar 4 02:17 PM | Sell | $0.5374 | 0.026004 | 0.5712 | 0.023430 | $0.3070 | 3xGax...PvFHC |
Mar 4 12:28 PM | Buy | $0.5374 | 0.026034 | 0.6182 | 0.023730 | $0.3322 | 4k6oV...zYMBr |
Mar 4 09:35 AM | Sell | $0.5459 | 0.025994 | 0.6563 | 0.023934 | $0.3582 | 3Z2PL...YTQH8 |
Mar 4 09:32 AM | Sell | $0.5451 | 0.026004 | 0.5921 | 0.023555 | $0.3227 | 4Tdzg...qnFPp |
Mar 4 07:30 AM | Sell | $0.5168 | 0.026075 | 0.6188 | 0.023759 | $0.3198 | 2fUmf...872JG |
Mar 4 03:28 AM | Buy | $0.5168 | 0.026028 | 0.6272 | 0.023781 | $0.3241 | 4GwZV...Vf39U |
Mar 3 11:11 PM | Sell | $0.5168 | 0.026012 | 0.6306 | 0.023791 | $0.3259 | 4cEbp...83BYT |
Mar 3 10:40 PM | Sell | $0.5168 | 0.026023 | 0.6228 | 0.023751 | $0.3219 | 4dF22...upTVG |
Mar 3 06:33 PM | Sell | $0.5168 | 0.026033 | 0.6216 | 0.023751 | $0.3212 | 5qZgn...bJs4j |
Mar 3 04:38 PM | Buy | $0.5168 | 0.026051 | 0.5962 | 0.023608 | $0.3081 | 4niNd...gNdyx |
Mar 3 04:33 PM | Buy | $0.5168 | 0.026040 | 0.6217 | 0.023755 | $0.3213 | 3USSn...iTaj4 |
Mar 3 04:25 PM | Sell | $0.5168 | 0.026010 | 0.6427 | 0.023863 | $0.3322 | 4naE4...tASLU |
Mar 3 08:46 AM | Buy | $0.5168 | 0.026069 | 0.6206 | 0.023766 | $0.3207 | 64cmW...KceAE |
Mar 2 05:38 PM | Buy | $0.5107 | 0.026012 | 0.5616 | 0.023377 | $0.2869 | 5bTDV...brbBu |
Mar 2 05:28 PM | Buy | $0.5107 | 0.026001 | 0.6525 | 0.023916 | $0.3332 | 42Q9G...V9x3q |
Mar 2 04:47 PM | Sell | $0.5107 | 0.025961 | 0.6291 | 0.023750 | $0.3213 | 2io86...gRG2f |
Mar 2 07:09 AM | Buy | $0.5107 | 0.026097 | 0.6383 | 0.023892 | $0.3260 | 2ddFM...8NrHG |
Mar 2 02:10 AM | Buy | $0.5107 | 0.026076 | 0.5557 | 0.023376 | $0.2838 | F2EHk...kszqV |
Mar 2 12:32 AM | Sell | $0.5100 | 0.026065 | 0.6190 | 0.023754 | $0.3157 | 2GLts...hbs6j |