SOL/SPL Pool
The live SOL/SPL price today is $87.67, with a 24-hour trading volume of $6.26K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.67
- 24h Volume
- $6.26K
- 24h Buy Volume
- $3.48K
- 24h Sell Volume
- $2.78K
- Liquidity
- No data
- 24h Transactions
- 130
- 24h Buys
- 70
- 24h Sells
- 60
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 2061248968 SOL for -68984216507482 SPL
- : 36630406 SOL for -1145792385572 SPL
- : 1068086395 SOL for -32296716445949 SPL
- : 54381294 SOL for -1588816376579 SPL
- : 9874725 SOL for -287944364784 SPL
- : -97777777 SOL for 2858738448419 SPL
- : 101232060 SOL for -2959424043350 SPL
- : -97777777 SOL for 2858143332359 SPL
- : 31683514 SOL for -927986748498 SPL
- : -39111111 SOL for 1145792385572 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 06:12 PM | Buy | $87.67 | 33.47M | 2.06 | 68.98M | $180.72 | 5z5n5...Gfd9g |
Mar 10 06:11 PM | Buy | $87.63 | 31.28M | 0.0366 | 1.15M | $3.21 | 7jjnW...pJw38 |
Mar 10 06:11 PM | Buy | $87.63 | 30.24M | 1.07 | 32.30M | $93.59 | bSxW7...KHMwS |
Mar 10 06:11 PM | Buy | $87.64 | 29.22M | 0.0544 | 1.59M | $4.77 | 5N7bc...aMYwa |
Mar 10 06:11 PM | Buy | $87.64 | 29.16M | 0.029875 | 287.94K | $0.8654 | 2PjZP...WKvNs |
Mar 10 06:11 PM | Sell | $87.64 | 29.24M | 0.0978 | 2.86M | $8.57 | 2p9M8...2oTRJ |
Mar 10 06:11 PM | Buy | $87.64 | 29.23M | 0.1012 | 2.96M | $8.87 | 2JqUQ...NUqb5 |
Mar 10 06:11 PM | Sell | $87.66 | 29.23M | 0.0978 | 2.86M | $8.57 | 5qPcS...RMLyt |
Mar 10 06:11 PM | Buy | $87.66 | 29.29M | 0.0317 | 927.99K | $2.78 | KexZJ...9JDSj |
Mar 10 06:11 PM | Sell | $87.66 | 29.30M | 0.0391 | 1.15M | $3.43 | 36Dmm...rBuFk |
Mar 10 06:11 PM | Sell | $87.66 | 29.42M | 0.0978 | 2.88M | $8.57 | 79heV...bSXXw |
Mar 10 06:11 PM | Buy | $87.66 | 29.44M | 0.0750 | 2.21M | $6.57 | nAusw...8qakw |
Mar 10 06:11 PM | Sell | $87.66 | 29.46M | 0.0978 | 2.88M | $8.57 | WueMe...v6tpR |
Mar 10 06:11 PM | Buy | $87.66 | 29.49M | 0.0588 | 1.73M | $5.15 | 5WJsW...pzEzC |
Mar 10 06:11 PM | Sell | $87.66 | 29.45M | 0.029778 | 287.94K | $0.8571 | 5cNzm...8LnCM |
Mar 10 06:11 PM | Buy | $88.91 | 29.18M | 0.3099 | 9.05M | $27.56 | 31s2s...Q7jLB |
Mar 10 06:11 PM | Sell | $88.91 | 29.00M | 0.0978 | 2.84M | $8.69 | 57dc7...vZmG7 |
Mar 10 06:11 PM | Buy | $88.90 | 29.00M | 0.0979 | 2.84M | $8.70 | 7YxJ9...1zBr5 |
Mar 10 06:11 PM | Buy | $88.90 | 28.88M | 0.0395 | 1.14M | $3.51 | 3oGpK...cXwS3 |
Mar 10 06:11 PM | Sell | $88.90 | 28.93M | 0.0978 | 2.83M | $8.69 | 3B9td...s7AiG |
