SOL/WhiteHouse Pool
The live SOL/WhiteHouse price today is $83.59, with a 24-hour trading volume of $38.33K. This pair has changed -1.27% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $83.59
- 24h Volume
- $38.33K
- 24h Buy Volume
- $18.49K
- 24h Sell Volume
- $19.84K
- Liquidity
- No data
- 24h Transactions
- 5270
- 24h Buys
- 2762
- 24h Sells
- 2508
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.20%
- 6 Hours
- -0.20%
- 24 Hours
- -1.27%
Tokens in this pool
Wrapped SOL (SOL) The White House (WhiteHouse)Related Pools on Solana
SOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/RCC0INSOL/JNJSOL/TY9SOL/NBLASOL/JNJSOL/JNJSOL/BV69SOL/TY9SOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 680 SOL for -26375 WhiteHouse
- : 85716 SOL for -3323971 WhiteHouse
- : 10802766 SOL for -418827342 WhiteHouse
- : 418501304 SOL for -16092321667 WhiteHouse
- : 39192318 SOL for -1493860081 WhiteHouse
- : -51183601 SOL for 1912517774 WhiteHouse
- : -249089370 SOL for 9360574616 WhiteHouse
- : -173042934 SOL for 6555181804 WhiteHouse
- : 6146 SOL for -238335 WhiteHouse
- : 774342 SOL for -30027460 WhiteHouse
SOL / WhiteHouse
SOL/WhiteHouse Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (WhiteHouse) | SOL | WhiteHouse | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 04:18 PM | Buy | $83.59 | 38.79K | 0.066800 | 0.0264 | $0.045684 | 2eyFW...ZwvKL |
Mar 7 04:18 PM | Buy | $83.59 | 38.78K | 0.048572 | 3.32 | $0.027165 | VKhLG...8mFwB |
Mar 7 04:18 PM | Buy | $83.59 | 38.77K | 0.0108 | 418.83 | $0.9030 | 59gvs...vV6tL |
Mar 7 04:18 PM | Buy | $83.59 | 38.45K | 0.4185 | 16.09K | $34.98 | 4LUzi...ekRAW |
Mar 7 04:18 PM | Buy | $83.59 | 38.12K | 0.0392 | 1.49K | $3.28 | 4JqHt...RKkX6 |
Mar 7 04:18 PM | Sell | $83.58 | 37.37K | 0.0512 | 1.91K | $4.28 | 2wEWn...wCcKK |
Mar 7 04:18 PM | Sell | $83.61 | 37.58K | 0.2491 | 9.36K | $20.83 | 5b2BV...fcYPt |
Mar 7 04:18 PM | Sell | $83.61 | 37.88K | 0.1730 | 6.56K | $14.47 | 4AneY...8yPvx |
Mar 7 04:17 PM | Buy | $83.61 | 38.78K | 0.056146 | 0.2383 | $0.035139 | nn5R1...yPGiG |
Mar 7 04:17 PM | Buy | $83.61 | 38.78K | 0.037744 | 30.03 | $0.0647 | 2Ytdt...H3AVY |
Mar 7 04:17 PM | Buy | $83.61 | 38.70K | 0.0978 | 3.78K | $8.17 | 61xqf...p8GSW |
Mar 7 04:17 PM | Buy | $83.61 | 38.59K | 0.0530 | 2.05K | $4.43 | 37SDJ...vZSww |
Mar 7 04:17 PM | Buy | $83.59 | 38.54K | 0.0170 | 655.12 | $1.42 | 3wkBN...RVopA |
Mar 7 04:17 PM | Buy | $83.59 | 38.49K | 0.0461 | 1.77K | $3.85 | 4e4iR...tYVuA |
Mar 7 04:17 PM | Buy | $83.59 | 38.40K | 0.0784 | 3.01K | $6.55 | 4xA7z...HTi3y |
Mar 7 04:17 PM | Sell | $83.59 | 37.58K | 0.023373 | 126.73 | $0.2819 | 5SSSm...SeMJ9 |
Mar 7 04:17 PM | Buy | $83.59 | 38.07K | 0.3846 | 14.64K | $32.15 | 4txn2...nDuuU |
Mar 7 04:16 PM | Buy | $83.70 | 37.67K | 0.1644 | 6.19K | $13.76 | 5Q4Tv...ZZHq2 |
Mar 7 04:16 PM | Sell | $83.70 | 36.81K | 0.028412 | 309.65 | $0.7040 | x78Gy...sXrRW |
Mar 7 04:16 PM | Buy | $83.69 | 37.43K | 0.0678 | 2.54K | $5.67 | 3699U...vfg5f |
