SOL/SPL Pool
The live SOL/SPL price today is $85.65, with a 24-hour trading volume of $8.51K. This pair has changed 0.17% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.65
- 24h Volume
- $8.51K
- 24h Buy Volume
- $6.03K
- 24h Sell Volume
- $2.47K
- Liquidity
- No data
- 24h Transactions
- 153
- 24h Buys
- 80
- 24h Sells
- 73
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.17%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapRecent Transactions
- : 12568191 SOL for -449334058890 SPL
- : 132598774 SOL for -4717801159511 SPL
- : 169332330 SOL for -5964757183878 SPL
- : 146610940 SOL for -5110827571307 SPL
- : 95456674 SOL for -3301239177673 SPL
- : 4475961 SOL for -154288882450 SPL
- : 12916511 SOL for -444985994239 SPL
- : 11803995 SOL for -406330110857 SPL
- : 2137021 SOL for -73529374912 SPL
- : 10846160 SOL for -373029942106 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:07 PM | Buy | $85.65 | 35.75M | 0.0126 | 449.33K | $1.08 | 3KEiq...GJLqd |
Mar 10 10:57 PM | Buy | $85.48 | 35.58M | 0.1326 | 4.72M | $11.33 | 4EQDf...jLjvj |
Mar 10 10:57 PM | Buy | $85.48 | 35.23M | 0.1693 | 5.96M | $14.47 | 5zmvW...grded |
Mar 10 10:57 PM | Buy | $85.48 | 34.86M | 0.1466 | 5.11M | $12.53 | 4Hdgg...YwE1J |
Mar 10 10:54 PM | Buy | $85.50 | 34.58M | 0.0955 | 3.30M | $8.16 | 4xqzm...ZzCo1 |
Mar 10 10:54 PM | Buy | $85.50 | 34.47M | 0.024476 | 154.29K | $0.3827 | 5wXea...uHmra |
Mar 10 10:54 PM | Buy | $85.50 | 34.45M | 0.0129 | 444.99K | $1.10 | 4bZ8c...qCTsU |
Mar 10 10:54 PM | Buy | $85.50 | 34.42M | 0.0118 | 406.33K | $1.01 | 3tNbb...G43eJ |
Mar 10 10:54 PM | Buy | $85.50 | 34.41M | 0.022138 | 73.53K | $0.1827 | 5iq3f...ZgcU3 |
Mar 10 10:54 PM | Buy | $85.50 | 34.39M | 0.0108 | 373.03K | $0.9273 | juoTL...K5H8N |
Mar 10 10:54 PM | Buy | $85.50 | 34.25M | 0.1169 | 4.00M | $9.99 | xf615...oZ2wp |
Mar 10 10:54 PM | Buy | $85.50 | 34.12M | 0.021070 | 36.49K | $0.0915 | 3haVk...7kp4E |
Mar 10 10:54 PM | Buy | $85.50 | 34.11M | 0.029232 | 314.84K | $0.7892 | 4Xvzp...8rpjw |
Mar 10 10:54 PM | Buy | $85.50 | 34.07M | 0.0240 | 819.25K | $2.06 | pMKYk...6UwWo |
Mar 10 10:54 PM | Buy | $85.50 | 29.16M | 5.15 | 150.23M | $440.51 | 5x3Fy...pjD2R |
Mar 10 10:54 PM | Buy | $85.50 | 24.92M | 0.0782 | 1.95M | $6.69 | 5fT8H...BRAkn |
Mar 10 10:54 PM | Buy | $85.50 | 24.83M | 0.0560 | 1.39M | $4.79 | 2r4y9...uY5dM |
Mar 10 10:54 PM | Buy | $85.50 | 22.95M | 2.89 | 66.29M | $246.96 | toXVW...ebVga |
Mar 10 10:54 PM | Buy | $85.50 | 21.22M | 0.0430 | 912.08K | $3.67 | 3h5Ls...WkiAr |
Mar 10 10:54 PM | Buy | $85.50 | 21.18M | 0.0430 | 910.45K | $3.68 | 5V4vQ...FYKEJ |
