SOL/GRINCH Pool
The live SOL/GRINCH price today is $86.38, with a 24-hour trading volume of $446.06. This pair has changed -1.78% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $86.38
- 24h Volume
- $446.06
- 24h Buy Volume
- $422.12
- 24h Sell Volume
- $23.94
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 7
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.78%
Tokens in this pool
Wrapped SOL (SOL) GRINCH (GRINCH)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/NBLASOL/NBLASOL/JNJSOL/JNJSOL/BV69SOL/TY9SOL/BV69SOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 1111360896 SOL for -1000000000000 GRINCH
- : 107974 SOL for -96840557 GRINCH
- : 1118607167 SOL for -1000000000000 GRINCH
- : 1170061961 SOL for -1039068728737 GRINCH
- : 1133678988 SOL for -1000000000000 GRINCH
- : -271510564 SOL for 235976589330 GRINCH
- : 57228897 SOL for -50000000000 GRINCH
- : 229104273 SOL for -200000000000 GRINCH
- : 508594 SOL for -462718806 GRINCH
- : -587050000 SOL for 536015413788 GRINCH
SOL / GRINCH
SOL/GRINCH Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (GRINCH) | SOL | GRINCH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 01:31 PM | Buy | $86.38 | 899.80K | 1.11 | 1.00M | $96.00 | wmRCe...iA2uh |
Mar 6 01:23 PM | Buy | $86.35 | 896.89K | 0.031080 | 96.84 | $0.029324 | 5EKcB...VSdpJ |
Mar 6 11:43 AM | Buy | $87.54 | 893.97K | 1.12 | 1.00M | $97.92 | 3FZEC...3tAnx |
Mar 6 11:40 AM | Buy | $87.82 | 888.05K | 1.17 | 1.04M | $102.76 | 3VQeP...Zwpai |
Mar 6 08:17 AM | Buy | $88.44 | 882.08K | 1.13 | 1.00M | $100.26 | PEGLn...DyEpf |
Mar 6 06:46 AM | Sell | $88.17 | 869.12K | 0.2715 | 235.98K | $23.94 | 55ZU4...QKGjm |
Mar 6 05:13 AM | Buy | $87.95 | 873.68K | 0.0572 | 50.00K | $5.03 | 2iptX...wxcbp |
Mar 6 05:13 AM | Buy | $87.95 | 872.96K | 0.2291 | 200.00K | $20.15 | 3W67a...vDZip |
Mar 5 03:08 PM | Buy | $89.83 | 909.80K | 0.035086 | 462.72 | $0.0457 | 2rTJg...DCrBB |
Mar 5 06:10 AM | Sell | $89.71 | 913.07K | 0.5870 | 536.02K | $52.66 | 4GtqG...VxfuC |
Mar 4 10:23 AM | Buy | $90.33 | 958.38K | 0.021283 | 1.23K | $0.1159 | vH6YX...eWoti |
Mar 2 12:00 PM | Buy | $83.95 | 949.40K | 0.021906 | 1.81K | $0.1599 | 2RUZM...5Lsjj |
Mar 2 12:00 PM | Buy | $83.95 | 949.39K | 0.031783 | 169.19 | $0.0150 | 4H3n1...sht8Y |
Feb 28 01:41 PM | Buy | $78.72 | 1.22M | 0.035117 | 622.06 | $0.0403 | 3ESBv...Q5n2r |
Feb 28 11:24 AM | Buy | $79.28 | 1.24M | 0.031312 | 162.16 | $0.0104 | 2MCzB...UKyqg |
Feb 28 10:34 AM | Buy | $78.97 | 1.24M | 0.022538 | 3.14K | $0.2004 | 5GkAd...3jPqX |
