SOL/UGOR Pool
The live SOL/UGOR price today is $87.18, with a 24-hour trading volume of $636.64K. This pair has changed 0.21% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $87.18
- 24h Volume
- $636.64K
- 24h Buy Volume
- $314.98K
- 24h Sell Volume
- $321.66K
- Liquidity
- No data
- 24h Transactions
- 4247
- 24h Buys
- 1240
- 24h Sells
- 3007
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.21%
Tokens in this pool
Wrapped SOL (SOL) FEDERAL U.S. Gold & Oil Reserve (UGOR)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 448 SOL for -9844602015 UGOR
- : 704 SOL for -15456343975 UGOR
- : 2471 SOL for -54078673725 UGOR
- : 737 SOL for -16093695216 UGOR
- : -1008967 SOL for 273656595528604 UGOR
- : 2522419 SOL for -287551735572561 UGOR
- : 26034 SOL for -99250849328 UGOR
- : -2000000 SOL for 31249495870313 UGOR
- : -600000 SOL for 670108706409482 UGOR
- : 22997737 SOL for -710241419305508 UGOR
SOL / UGOR
SOL/UGOR Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (UGOR) | SOL | UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 02:50 AM | Buy | $87.18 | 21.97B | 0.064480 | 9.84K | $0.043906 | hS4Bg...nQQvY |
Mar 4 01:17 AM | Buy | $87.03 | 21.96B | 0.067040 | 15.46K | $0.046127 | dHtK7...2TDqQ |
Mar 4 01:16 AM | Buy | $86.94 | 21.89B | 0.052471 | 54.08K | $0.032149 | 5bLWi...jmsAT |
Mar 4 01:15 AM | Buy | $86.86 | 21.84B | 0.067370 | 16.09K | $0.046402 | 4qwy4...L6dgp |
Mar 4 12:59 AM | Sell | $86.81 | 271.22B | 0.021009 | 273.66M | $0.0876 | 3f9G5...YrVyL |
Mar 4 12:59 AM | Buy | $86.81 | 114.00B | 0.022523 | 287.55M | $0.2190 | 5uddj...RhyQB |
Mar 4 12:55 AM | Buy | $86.71 | 3.81B | 0.042604 | 99.25K | $0.022258 | 3bnPU...f8Yog |
Mar 4 12:53 AM | Sell | $86.70 | 15.62B | 0.022000 | 31.25M | $0.1734 | 5x48X...gH5Vp |
Mar 4 12:53 AM | Sell | $86.70 | 1.12T | 0.036000 | 670.11M | $0.0520 | 3PV1n...t5xdG |
Mar 4 12:53 AM | Buy | $86.70 | 30.88B | 0.0230 | 710.24M | $1.99 | 3XLsQ...fPGvV |
Mar 4 12:50 AM | Sell | $86.96 | 53.22M | 0.021634 | 86.96K | $0.1421 | 2GMSk...1wkT4 |
Mar 4 12:50 AM | Buy | $86.96 | 48.11M | 0.024085 | 196.52K | $0.3552 | 5aYYy...nvLAw |
Mar 4 12:50 AM | Sell | $86.95 | 43.83M | 0.022000 | 87.66K | $0.1739 | xS8D9...sAtQy |
Mar 4 12:50 AM | Buy | $86.95 | 39.20M | 0.025013 | 196.52K | $0.4358 | 2Um7A...YrgTw |
Mar 4 12:50 AM | Buy | $86.93 | 31.97M | 0.033021 | 9.66K | $0.0263 | GjwtH...TCaTh |
Mar 4 12:50 AM | Sell | $86.93 | 32.19M | 0.035000 | 16.09K | $0.0435 | 4RUrL...2pAaf |
Mar 4 12:50 AM | Sell | $86.93 | 32.99M | 0.032000 | 6.60K | $0.0174 | iKVx1...XzAbF |
Mar 4 12:50 AM | Sell | $86.93 | 34.27M | 0.038551 | 29.30K | $0.0743 | 2E1zN...DuBs5 |
Mar 4 12:50 AM | Buy | $86.94 | 32.78M | 0.022138 | 70.06K | $0.1858 | 4p5JL...qYmrk |
Mar 4 12:50 AM | Sell | $86.94 | 30.91M | 0.035000 | 15.46K | $0.0435 | 5VqUd...ntiRD |
