SOL/Punch Pool
The live SOL/Punch price today is $83.68, with a 24-hour trading volume of $11.47M. This pair has changed -1.77% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $83.68
- 24h Volume
- $11.47M
- 24h Buy Volume
- $5.73M
- 24h Sell Volume
- $5.74M
- Liquidity
- No data
- 24h Transactions
- 52641
- 24h Buys
- 26206
- 24h Sells
- 26435
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.77%
Tokens in this pool
Wrapped SOL (SOL) パンチ 冲床 (Punch)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/beancoin on PumpSwapRecent Transactions
- : -20674 SOL for 213465161591922 Punch
- : 51687 SOL for -344234626346580 Punch
- : -44084 SOL for 241904801007893 Punch
- : 110212 SOL for -344234626346579 Punch
- : -50584 SOL for 66405655412465 Punch
- : 126460 SOL for -111111527628767 Punch
- : -103687 SOL for 74570679569655 Punch
- : 259219 SOL for -111111527628767 Punch
- : 100024 SOL for -11111527628767 Punch
- : 170265 SOL for -11111527628767 Punch
SOL / Punch
SOL/Punch Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (Punch) | SOL | Punch | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 01:42 PM | Sell | $83.68 | 10.33T | 0.042068 | 213.47M | $0.021731 | 2zALu...QqwCV |
Mar 3 01:42 PM | Buy | $83.68 | 6.66T | 0.045169 | 344.23M | $0.024326 | 42uFy...aSSd9 |
Mar 3 01:42 PM | Sell | $83.76 | 5.49T | 0.044409 | 241.90M | $0.023693 | 25aPV...sfRuq |
Mar 3 01:42 PM | Buy | $83.76 | 3.12T | 0.031103 | 344.23M | $0.029232 | 5e3zy...4MwMR |
Mar 3 01:30 PM | Sell | $84.03 | 1.31T | 0.045059 | 66.41M | $0.024251 | 5rNw4...W65N5 |
Mar 3 01:30 PM | Buy | $84.03 | 878.63B | 0.031265 | 111.11M | $0.0106 | 2xjjy...N16GQ |
Mar 3 01:30 PM | Sell | $84.09 | 719.19B | 0.031037 | 74.57M | $0.028719 | g2q8t...H4Fr2 |
Mar 3 01:30 PM | Buy | $84.09 | 428.64B | 0.032593 | 111.11M | $0.0218 | 28Rq3...6QxjV |
Mar 3 01:29 PM | Buy | $84.08 | 111.09B | 0.031001 | 11.11M | $0.028410 | 7Ffzo...daZPa |
Mar 3 01:29 PM | Buy | $84.08 | 65.26B | 0.031703 | 11.11M | $0.0143 | V1LTF...rfRCc |
Mar 3 01:29 PM | Buy | $84.08 | 31.34B | 0.033546 | 11.11M | $0.0298 | 643xm...d3h2Z |
Mar 3 01:29 PM | Sell | $84.08 | 20.54B | 0.041000 | 205.36K | $0.038409 | 2hjv6...2JVAS |
Mar 3 01:29 PM | Sell | $83.00 | 26.67B | 0.032222 | 5.93M | $0.0184 | 3xqrq...Z52bL |
Mar 3 01:29 PM | Buy | $83.00 | 20.00B | 0.035555 | 11.11M | $0.0461 | 4yUXx...yvmFe |
Mar 3 01:29 PM | Sell | $83.00 | 16.45B | 0.033880 | 6.38M | $0.0322 | 54Qco...snXBc |
Mar 3 01:29 PM | Buy | $83.00 | 11.46B | 0.039700 | 11.11M | $0.0805 | 4X8Aj...AG8Kx |
Mar 3 01:29 PM | Sell | $83.00 | 9.29B | 0.037503 | 6.97M | $0.0623 | MwL3W...1dM8a |
Mar 3 01:29 PM | Sell | $83.00 | 15.41B | 0.041000 | 154.09K | $0.038300 | 2P9zZ...CDLNg |
Mar 3 01:29 PM | Buy | $83.00 | 5.92B | 0.021876 | 11.11M | $0.1557 | 4jYVm...Ldvfg |
Mar 3 01:29 PM | Sell | $84.18 | 6.64B | 0.022000 | 13.27M | $0.1684 | 2Gnyi...5TnRy |
