00/USDC Pool
The live 00/USDC price today is $0.039909, with a 24-hour trading volume of $52.10. This pair has changed <0,01% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.039909
- 24h Volume
- $52.10
- 24h Buy Volume
- $26.14
- 24h Sell Volume
- $25.96
- Liquidity
- No data
- 24h Transactions
- 54
- 24h Buys
- 28
- 24h Sells
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
淫夢 1145141919810 (00) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/USDCSOL/C0INRecent Transactions
- : -1500336261 00 for 1486598 USDC
- : 999965198 00 for -991008 USDC
- : 500371063 00 for -495889 USDC
- : -950094527 00 for 941394 USDC
- : 950094527 00 for -941584 USDC
- : -1000706993 00 for 991543 USDC
- : 1000706993 00 for -991743 USDC
- : -1000456651 00 for 991295 USDC
- : 1000456651 00 for -991495 USDC
- : -620299304 00 for 614619 USDC
00 / USDC
00/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | 00 | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:31 AM | Sell | $0.039909 | 0.039909 | 1.50K | 1.49 | $1.49 | 4KPPN...Mdeie |
Mar 4 09:31 AM | Buy | $0.039911 | 0.039911 | 999.97 | 0.9910 | $0.9910 | 5mSnx...r8jrw |
Mar 4 09:30 AM | Buy | $0.039911 | 0.039911 | 500.37 | 0.4959 | $0.4959 | ZJGBi...WNjpe |
Mar 4 08:51 AM | Sell | $0.039910 | 0.039909 | 950.09 | 0.9414 | $0.9415 | cCVhU...aF9cs |
Mar 4 08:51 AM | Buy | $0.039912 | 0.039911 | 950.09 | 0.9416 | $0.9416 | 2EXnV...bHMqw |
Mar 4 08:41 AM | Sell | $0.039910 | 0.039909 | 1.00K | 0.9915 | $0.9916 | hJUCf...wnzNu |
Mar 4 08:41 AM | Buy | $0.039912 | 0.039911 | 1.00K | 0.9917 | $0.9918 | 3Js4P...Z5ooC |
Mar 4 08:40 AM | Sell | $0.039910 | 0.039909 | 1.00K | 0.9913 | $0.9914 | 629WB...5eu8y |
Mar 4 08:40 AM | Buy | $0.039912 | 0.039911 | 1.00K | 0.9915 | $0.9916 | 2uyQJ...fJEvk |
Mar 4 08:39 AM | Sell | $0.039910 | 0.039909 | 620.30 | 0.6146 | $0.6147 | 6HwbQ...EBybG |
Mar 4 08:39 AM | Buy | $0.039912 | 0.039911 | 620.30 | 0.6147 | $0.6148 | 4X74u...PzRB3 |
Mar 4 08:38 AM | Sell | $0.039910 | 0.039909 | 1.00K | 0.9910 | $0.9911 | 3GANS...Cta1u |
Mar 4 08:38 AM | Buy | $0.039912 | 0.039911 | 1.00K | 0.9912 | $0.9913 | 4FtGR...12Tn5 |
Mar 4 08:37 AM | Sell | $0.039910 | 0.039909 | 1.15K | 1.14 | $1.14 | 2ZuNs...P1Fmv |
Mar 4 08:37 AM | Buy | $0.039912 | 0.039911 | 1.00K | 0.9914 | $0.9915 | 5GudG...i17YW |
Mar 4 08:35 AM | Buy | $0.039912 | 0.039911 | 330.32 | 0.3274 | $0.3274 | 5g1et...ZH9dT |
Mar 4 08:19 AM | Sell | $0.039909 | 0.039909 | 999.88 | 0.9907 | $0.9907 | 121js...UYCjF |
Mar 4 08:19 AM | Buy | $0.039911 | 0.039911 | 999.88 | 0.9909 | $0.9909 | 57ytL...3Yh9V |
Mar 4 08:17 AM | Sell | $0.039909 | 0.039909 | 1.00K | 0.9911 | $0.9910 | 5Fsq3...XSwu6 |
Mar 4 08:17 AM | Buy | $0.039911 | 0.039911 | 1.00K | 0.9913 | $0.9912 | gpDSf...5XGDe |