SOL/SPL Pool
The live SOL/SPL price today is $86.02, with a 24-hour trading volume of $6.17K. This pair has changed -0.27% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.02
- 24h Volume
- $6.17K
- 24h Buy Volume
- $3.51K
- 24h Sell Volume
- $2.66K
- Liquidity
- No data
- 24h Transactions
- 167
- 24h Buys
- 97
- 24h Sells
- 70
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.27%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapRecent Transactions
- : 985 SOL for -35262482 SPL
- : -987 SOL for 35262482 SPL
- : 985 SOL for -35262482 SPL
- : -987 SOL for 35262482 SPL
- : 985 SOL for -35262482 SPL
- : -987 SOL for 35262482 SPL
- : 985 SOL for -35262482 SPL
- : -987 SOL for 35262482 SPL
- : 985 SOL for -35262482 SPL
- : -987 SOL for 35262482 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 06:30 AM | Buy | $86.02 | 35.80M | 0.069850 | 35.26 | $0.048473 | 3Wdtn...bCCre |
Mar 11 06:30 AM | Sell | $85.99 | 35.73M | 0.069870 | 35.26 | $0.048488 | 2Sc2u...q1iVm |
Mar 11 06:27 AM | Buy | $85.96 | 35.80M | 0.069850 | 35.26 | $0.048467 | 22FWq...CAtoX |
Mar 11 06:26 AM | Sell | $85.96 | 35.73M | 0.069870 | 35.26 | $0.048485 | 5o8aJ...Sysim |
Mar 11 06:21 AM | Buy | $85.94 | 35.80M | 0.069850 | 35.26 | $0.048466 | 2qQvx...GZrt5 |
Mar 11 06:21 AM | Sell | $85.91 | 35.73M | 0.069870 | 35.26 | $0.048480 | ZoCEZ...UbwZh |
Mar 11 06:14 AM | Buy | $85.87 | 35.80M | 0.069850 | 35.26 | $0.048458 | 3PXVC...JKuci |
Mar 11 06:14 AM | Sell | $85.90 | 35.73M | 0.069870 | 35.26 | $0.048479 | p217h...Kh3gr |
Mar 11 06:10 AM | Buy | $85.86 | 35.80M | 0.069850 | 35.26 | $0.048457 | CxYmL...LaNXH |
Mar 11 06:10 AM | Sell | $85.77 | 35.73M | 0.069870 | 35.26 | $0.048466 | 3jcEw...5HK4u |
Mar 11 06:07 AM | Buy | $85.78 | 35.80M | 0.069850 | 35.26 | $0.048450 | 2a4LC...CASCJ |
Mar 11 06:06 AM | Sell | $85.84 | 35.73M | 0.069870 | 35.26 | $0.048473 | whR9a...s4NDb |
Mar 11 06:00 AM | Buy | $85.72 | 35.80M | 0.069850 | 35.26 | $0.048444 | 2gj1A...XrJHw |
Mar 11 05:59 AM | Sell | $85.71 | 35.73M | 0.069870 | 35.26 | $0.048460 | 5df2V...QLCwJ |
Mar 11 05:59 AM | Buy | $85.71 | 35.59M | 0.1460 | 5.19M | $12.51 | 46Wht...w4yBd |
Mar 11 05:56 AM | Buy | $85.81 | 35.45M | 0.069850 | 34.92 | $0.048453 | 5tED9...KsSoC |
Mar 11 05:56 AM | Sell | $85.83 | 35.38M | 0.069870 | 34.92 | $0.048472 | 64DJb...JEtzN |
Mar 11 05:52 AM | Buy | $85.79 | 35.45M | 0.069850 | 34.92 | $0.048451 | 2kh3H...oycYS |
Mar 11 05:52 AM | Sell | $85.77 | 35.38M | 0.069870 | 34.92 | $0.048466 | 3PhKw...1JkiF |
Mar 11 05:44 AM | Buy | $85.90 | 35.45M | 0.069850 | 34.92 | $0.048461 | HdwFR...F11Cp |
