SOL/SPL Pool
The live SOL/SPL price today is $84.59, with a 24-hour trading volume of $6.06K. This pair has changed -0.88% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $84.59
- 24h Volume
- $6.06K
- 24h Buy Volume
- $3.33K
- 24h Sell Volume
- $2.73K
- Liquidity
- No data
- 24h Transactions
- 146
- 24h Buys
- 80
- 24h Sells
- 66
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.88%
- 24 Hours
- -0.88%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapRecent Transactions
- : 5958561 SOL for -213064031803 SPL
- : 1237397470 SOL for -42485618896978 SPL
- : 117958254 SOL for -3875027798257 SPL
- : 72988230 SOL for -2383160202507 SPL
- : 150537292 SOL for -4880453275877 SPL
- : 259158904 SOL for -8293895676265 SPL
- : 481290133 SOL for -15049979644724 SPL
- : 32220394 SOL for -991545155176 SPL
- : 31894134 SOL for -979562047110 SPL
- : 87947474 SOL for -2691156977404 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 12:00 PM | Buy | $84.59 | 35.76M | 0.025959 | 213.06K | $0.5040 | fGt9v...taNnk |
Mar 11 09:26 AM | Buy | $85.38 | 34.33M | 1.24 | 42.49M | $105.64 | 3wEzU...TQPHN |
Mar 11 09:05 AM | Buy | $85.34 | 32.85M | 0.1180 | 3.88M | $10.07 | 1D13i...aPdUw |
Mar 11 09:05 AM | Buy | $85.34 | 32.65M | 0.0730 | 2.38M | $6.23 | 2A3AQ...oc6YL |
Mar 11 09:05 AM | Buy | $85.34 | 32.42M | 0.1505 | 4.88M | $12.85 | g3gsL...QNhvs |
Mar 11 09:05 AM | Buy | $85.34 | 32.00M | 0.2592 | 8.29M | $22.12 | 5S3Vb...zbVm7 |
Mar 11 09:05 AM | Buy | $85.34 | 31.27M | 0.4813 | 15.05M | $41.07 | 46r5E...DFavK |
Mar 11 09:05 AM | Buy | $85.34 | 30.77M | 0.0322 | 991.55K | $2.75 | 22Fbt...P2zWe |
Mar 11 09:05 AM | Buy | $85.34 | 30.71M | 0.0319 | 979.56K | $2.72 | 4jMQ2...FgBFu |
Mar 11 09:05 AM | Buy | $85.34 | 30.60M | 0.0879 | 2.69M | $7.51 | NFauC...yGSGa |
Mar 11 09:05 AM | Buy | $85.34 | 30.42M | 0.1043 | 3.17M | $8.90 | 4q72y...gdkjG |
Mar 11 09:05 AM | Buy | $85.34 | 30.29M | 0.0373 | 1.13M | $3.19 | 3Lrqi...oRZeZ |
Mar 11 09:05 AM | Buy | $85.34 | 30.22M | 0.0321 | 968.70K | $2.74 | 5DHVk...sHcD2 |
Mar 11 09:05 AM | Buy | $85.34 | 30.19M | 0.025036 | 152.02K | $0.4298 | 286Mg...BW7cT |
Mar 11 09:05 AM | Buy | $85.34 | 29.80M | 0.4154 | 12.38M | $35.45 | 5EpYP...xYcNP |
Mar 11 09:05 AM | Buy | $85.34 | 28.89M | 0.6199 | 17.91M | $52.90 | 4bcBm...Y54ja |
Mar 11 09:05 AM | Buy | $85.34 | 28.00M | 0.4253 | 11.91M | $36.29 | 3ed2e...8abgR |
Mar 11 09:05 AM | Buy | $85.34 | 27.20M | 0.5699 | 15.50M | $48.64 | 4zDcd...mEgq8 |
Mar 11 09:05 AM | Buy | $85.34 | 26.20M | 0.7312 | 19.16M | $62.40 | 2d9Tg...hFZhG |
Mar 11 09:05 AM | Buy | $85.34 | 25.20M | 0.6450 | 16.25M | $55.04 | 2x4aC...26Art |
