SOL/ApexC Pool
The live SOL/ApexC price today is $84.66, with a 24-hour trading volume of $2.96M. This pair has changed 1.03% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $84.66
- 24h Volume
- $2.96M
- 24h Buy Volume
- $1.46M
- 24h Sell Volume
- $1.49M
- Liquidity
- No data
- 24h Transactions
- 16588
- 24h Buys
- 5857
- 24h Sells
- 10731
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.03%
Tokens in this pool
Wrapped SOL (SOL) ApexC_ai (ApexC)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/beancoin on PumpSwapRecent Transactions
- : 28825 SOL for -5612586953473 ApexC
- : 27406 SOL for -3992262561402 ApexC
- : 63614 SOL for -6326609446567 ApexC
- : -10000 SOL for 801783608089 ApexC
- : 325766 SOL for -12436188710382 ApexC
- : 213433 SOL for -2764408499471 ApexC
- : 361318 SOL for -2395357536841 ApexC
- : -500000 SOL for 3992262561402 ApexC
- : -50000 SOL for 749136086711 ApexC
- : 374725 SOL for -3795965667940 ApexC
SOL / ApexC
SOL/ApexC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (ApexC) | SOL | ApexC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 05:19 PM | Buy | $84.66 | 194.71B | 0.042883 | 5.61M | $0.022441 | 2SdTF...eSbDF |
Mar 3 03:46 PM | Buy | $84.88 | 145.67B | 0.042741 | 3.99M | $0.022327 | 2Vinm...sdJMX |
Mar 3 03:45 PM | Buy | $84.73 | 99.45B | 0.046362 | 6.33M | $0.025390 | 2EHoX...Cf9pg |
Mar 3 03:30 PM | Sell | $83.51 | 80.18B | 0.041000 | 801.78K | $0.038352 | 3eWcK...bjzVU |
Mar 3 03:30 PM | Buy | $83.51 | 38.18B | 0.033258 | 12.44M | $0.0272 | 2uwSU...WWX7a |
Mar 3 03:20 PM | Buy | $83.14 | 12.95B | 0.032135 | 2.76M | $0.0177 | 6wzsy...D1gDT |
Mar 3 03:18 PM | Buy | $83.30 | 6.63B | 0.033614 | 2.40M | $0.0301 | 3ekrb...hpTxr |
Mar 3 03:18 PM | Sell | $83.30 | 7.98B | 0.035000 | 3.99M | $0.0417 | 4hZbX...eX2sJ |
Mar 3 03:18 PM | Sell | $83.30 | 14.98B | 0.045000 | 749.14K | $0.024166 | 45yAx...sRqRX |
Mar 3 03:18 PM | Buy | $83.30 | 10.13B | 0.033748 | 3.80M | $0.0312 | 3uBeM...qbXiq |
Mar 3 03:18 PM | Sell | $83.30 | 12.65B | 0.035000 | 6.33M | $0.0417 | 3d8nc...MF6g7 |
Mar 3 03:18 PM | Sell | $83.30 | 41.93B | 0.031998 | 8.38M | $0.0166 | 3caMF...cUq8h |
Mar 3 03:18 PM | Sell | $83.30 | 1.87T | 0.032913 | 545.34M | $0.0243 | 3DW7q...k3ZU7 |
Mar 3 03:18 PM | Buy | $83.31 | 766.17B | 0.037281 | 557.84M | $0.0607 | 3nsjz...nAoPx |
Mar 3 03:07 PM | Buy | $83.26 | 10.63B | 0.047091 | 753.97K | $0.025904 | 42HWa...JfqAd |
Mar 3 03:07 PM | Buy | $83.23 | 9.66B | 0.053465 | 33.48K | $0.032884 | fCXPb...dNjuB |
Mar 3 03:05 PM | Buy | $83.32 | 9.62B | 0.066670 | 6.42K | $0.045558 | 5T7YS...3GD8q |
Mar 3 03:05 PM | Sell | $83.32 | 24.87B | 0.035000 | 12.44M | $0.0417 | 7X4wx...cL6S9 |
Mar 3 03:05 PM | Sell | $83.32 | 1.40T | 0.033000 | 420.52M | $0.0250 | 2jPvL...Yw9ek |
Mar 3 03:05 PM | Buy | $83.32 | 5.22B | 0.0844 | 440.74M | $7.03 | 49SrC...P1Tp1 |
