SOL/Toot Pool
The live SOL/Toot price today is $86.51, with a 24-hour trading volume of $44.53K. This pair has changed 0,00% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.51
- 24h Volume
- $44.53K
- 24h Buy Volume
- $20.04K
- 24h Sell Volume
- $24.48K
- Liquidity
- No data
- 24h Transactions
- 1593
- 24h Buys
- 387
- 24h Sells
- 1206
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) The Only Obvious Trade (Toot)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 1 SOL for -6858 Toot
- : -577944859 SOL for 2677527236427 Toot
- : -1771630 SOL for 8242750193 Toot
- : 930689392 SOL for -4324366995999 Toot
- : -38061787 SOL for 174730861056 Toot
- : -1660337 SOL for 7624352590 Toot
- : 170523085 SOL for -786395710285 Toot
- : -1147116 SOL for 5254577270 Toot
- : -975633054 SOL for 4501140210880 Toot
- : -143711665 SOL for 668492611922 Toot
SOL / Toot
SOL/Toot Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (Toot) | SOL | Toot | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 07:13 AM | Buy | $86.51 | 6.86M | 0.081000 | 0.026858 | $0.078652 | 48WFF...DuiH5 |
Mar 10 07:13 AM | Sell | $86.51 | 4.63M | 0.5779 | 2.68M | $50.00 | 4amKK...yrvib |
Mar 10 07:13 AM | Sell | $86.51 | 4.65M | 0.021772 | 8.24K | $0.1533 | 61NrV...mxLQr |
Mar 10 07:13 AM | Buy | $86.51 | 4.65M | 0.9307 | 4.32M | $80.51 | xchjm...2W8fR |
Mar 10 07:13 AM | Sell | $86.51 | 4.59M | 0.0381 | 174.73K | $3.29 | 2vJvc...ebGms |
Mar 10 07:13 AM | Sell | $86.51 | 4.59M | 0.021661 | 7.62K | $0.1436 | 5vezj...B6bwU |
Mar 10 07:13 AM | Buy | $86.51 | 4.61M | 0.1705 | 786.40K | $14.75 | 3xSHq...q1PRc |
Mar 10 07:13 AM | Sell | $86.51 | 4.58M | 0.021148 | 5.25K | $0.0992 | 4oBcN...SD5sn |
Mar 10 07:13 AM | Sell | $86.51 | 4.61M | 0.9756 | 4.50M | $84.40 | 431Tm...3iKrY |
Mar 10 07:13 AM | Sell | $86.51 | 4.65M | 0.1437 | 668.49K | $12.43 | 38HDp...Uh4xw |
Mar 10 07:13 AM | Sell | $86.51 | 4.66M | 0.021620 | 7.54K | $0.1401 | 25ZSG...FaHKp |
Mar 10 07:13 AM | Buy | $86.51 | 4.66M | 0.7184 | 3.35M | $62.15 | 4a5RZ...swdhV |
Mar 10 07:13 AM | Sell | $86.51 | 4.63M | 0.6187 | 2.86M | $53.53 | 4igjk...K1hwf |
Mar 10 07:13 AM | Sell | $86.51 | 4.65M | 0.021274 | 5.92K | $0.1102 | 2bAXF...UwpFR |
Mar 10 07:13 AM | Buy | $86.51 | 4.67M | 0.0378 | 176.48K | $3.27 | 4gPdE...GCRoS |
Mar 10 07:13 AM | Sell | $86.51 | 4.66M | 0.3915 | 1.82M | $33.87 | 5Djma...FFngi |
Mar 10 07:13 AM | Sell | $86.51 | 4.67M | 0.021939 | 9.06K | $0.1677 | 5qfBA...7qWjm |
Mar 10 07:13 AM | Sell | $86.51 | 4.70M | 0.6847 | 3.22M | $59.23 | 4qRHH...UZmRr |
Mar 10 07:13 AM | Sell | $86.51 | 4.72M | 0.021941 | 9.16K | $0.1678 | 5hyg7...nCnde |
Mar 10 07:13 AM | Buy | $86.51 | 4.72M | 0.8229 | 3.88M | $71.19 | EhpSG...gA5yQ |
