SOL/SPL Pool
The live SOL/SPL price today is $86.24, with a 24-hour trading volume of $945.57. This pair has changed -0.30% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $86.24
- 24h Volume
- $945.57
- 24h Buy Volume
- $2.00
- 24h Sell Volume
- $943.57
- Liquidity
- No data
- 24h Transactions
- 88
- 24h Buys
- 6
- 24h Sells
- 81
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.30%
- 24 Hours
- -0.30%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 0 SOL for -331955 SPL
- : 5 SOL for -80252664 SPL
- : 524268 SOL for -276086241 SPL
- : -499500 SOL for 263933 SPL
- : 986460 SOL for -271599 SPL
- : -1000000 SOL for 603554 SPL
- : -18545 SOL for 1005795 SPL
- : -36790 SOL for 1995322 SPL
- : 7921141 SOL for -431727404 SPL
- : -77070 SOL for 4179241 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 05:33 AM | Buy | $86.24 | 0.00 | 0.00 | 0.3320 | $0.00 | 5biFD...Qd4QJ |
Mar 11 05:09 AM | Buy | $86.51 | 16.05B | 0.085000 | 80.25 | $0.064326 | 2pzHX...M1AXY |
Mar 11 04:50 AM | Buy | $86.50 | 526.61K | 0.035243 | 276.09 | $0.0453 | 4BCr1...5m8Xz |
Mar 11 04:50 AM | Sell | $86.50 | 528.39 | 0.034995 | 0.2639 | $0.0432 | 2E5PX...PZcRL |
Mar 11 04:50 AM | Buy | $86.50 | 275.33 | 0.039865 | 0.2716 | $0.0853 | 3fMVg...6d3hf |
Mar 11 04:50 AM | Sell | $86.50 | 603.55 | 0.021000 | 0.6036 | $0.0865 | 4u6X7...yET5q |
Mar 11 04:50 AM | Sell | $86.50 | 54.24K | 0.041855 | 1.01 | $0.021605 | 2xfCb...91BLo |
Mar 11 04:50 AM | Sell | $86.50 | 54.24K | 0.043679 | 2.00 | $0.023183 | 4jcUG...rJKXR |
Mar 11 04:50 AM | Buy | $86.50 | 54.50K | 0.027922 | 431.73 | $0.6852 | 62Vsq...6sgcU |
Mar 11 04:50 AM | Sell | $86.50 | 54.23K | 0.047707 | 4.18 | $0.026667 | 1gSh9...LeHN8 |
Mar 11 04:50 AM | Sell | $86.50 | 54.23K | 0.048834 | 4.79 | $0.027642 | 2npBg...SFzVB |
Mar 11 04:50 AM | Sell | $86.50 | 54.23K | 0.048562 | 4.64 | $0.027407 | 2iJWQ...KznsT |
Mar 11 04:50 AM | Sell | $86.50 | 54.23K | 0.047333 | 3.98 | $0.026343 | ouamG...Xwxto |
Mar 11 04:50 AM | Sell | $86.50 | 54.23K | 0.042184 | 1.18 | $0.021890 | 2qnBv...ic3pm |
Mar 11 04:50 AM | Sell | $86.50 | 54.23K | 0.042732 | 1.48 | $0.022363 | 2No1e...L3UXC |
Mar 11 04:50 AM | Sell | $86.50 | 54.23K | 0.044945 | 2.68 | $0.024278 | 4ECuu...97ceA |
Mar 11 04:50 AM | Sell | $86.50 | 54.23K | 0.047368 | 4.00 | $0.026374 | 2EBdD...iC5gK |
Mar 11 04:50 AM | Sell | $86.51 | 54.32K | 0.1562 | 8.49K | $13.52 | 4SEBi...fXZqK |
Mar 11 04:50 AM | Sell | $86.51 | 54.48K | 0.1344 | 7.32K | $11.63 | 1Np8J...GE24a |
Mar 11 04:50 AM | Sell | $86.51 | 54.63K | 0.1228 | 6.71K | $10.62 | 65inS...SF851 |
