SOL/GRUG Pool
The live SOL/GRUG price today is $89.19, with a 24-hour trading volume of $16.01K. This pair has changed 4.84% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $89.19
- 24h Volume
- $16.01K
- 24h Buy Volume
- $6.84K
- 24h Sell Volume
- $9.17K
- Liquidity
- No data
- 24h Transactions
- 1552
- 24h Buys
- 677
- 24h Sells
- 875
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.07%
- 24 Hours
- 4.84%
Tokens in this pool
Wrapped SOL (SOL) GRUG (GRUG)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 3485 SOL for -19867 GRUG
- : 46475 SOL for -1002 GRUG
- : -50000 SOL for 22951 GRUG
- : 390 SOL for -16040 GRUG
- : 9908 SOL for -6623 GRUG
- : -10472 SOL for 3902561 GRUG
- : 50059 SOL for -3904485 GRUG
- : -50000 SOL for 6361 GRUG
- : 102 SOL for -3605 GRUG
- : 25 SOL for -340 GRUG
SOL / GRUG
SOL/GRUG Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (GRUG) | SOL | GRUG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 12:56 PM | Buy | $89.19 | 5.70K | 0.053485 | 0.0199 | $0.033109 | 4Esvs...Wa7eN |
Mar 4 12:55 PM | Buy | $89.10 | 21.56 | 0.044648 | 0.021002 | $0.024141 | 5afb8...ngGTR |
Mar 4 12:55 PM | Sell | $89.10 | 459.02 | 0.045000 | 0.0230 | $0.024455 | 5WKov...rf1nM |
Mar 4 12:55 PM | Buy | $89.10 | 41.13K | 0.063900 | 0.0160 | $0.043475 | 62ohy...oL6Rf |
Mar 4 12:55 PM | Buy | $89.10 | 668.45 | 0.059908 | 0.026623 | $0.038828 | p8Arw...8DNtq |
Mar 4 12:52 PM | Sell | $89.14 | 372.67K | 0.041048 | 3.90 | $0.039335 | 5YwpY...V4bMR |
Mar 4 12:52 PM | Buy | $89.13 | 78.00K | 0.045006 | 3.90 | $0.024463 | 3xCSb...Kyp4U |
Mar 4 12:52 PM | Sell | $89.13 | 127.22 | 0.045000 | 0.026361 | $0.024457 | 3bq6T...A41bA |
Mar 4 12:52 PM | Buy | $89.13 | 35.34K | 0.061020 | 0.023605 | $0.059092 | GQXoU...YNWyB |
Mar 4 03:53 AM | Buy | $85.68 | 13.60K | 0.072500 | 0.033400 | $0.052143 | 45BpW...Jifn7 |
Mar 4 03:41 AM | Sell | $85.81 | 14.44K | 0.074300 | 0.036210 | $0.053690 | 2dHq3...wmSFY |
Mar 4 02:17 AM | Buy | $86.92 | 16.48K | 0.072300 | 0.033790 | $0.052000 | 4nnyv...dvLLC |
Mar 4 02:08 AM | Sell | $86.94 | 16.91K | 0.073400 | 0.035750 | $0.052956 | sBSZJ...1mmb8 |
Mar 4 01:49 AM | Buy | $87.28 | 6.58 | 0.034935 | 0.023245 | $0.0431 | 31Fim...pMHyo |
Mar 4 01:49 AM | Sell | $87.28 | 2.95 | 0.034938 | 0.021457 | $0.0431 | 4Uaop...zUSBy |
Mar 4 01:49 AM | Buy | $87.28 | 14.58 | 0.049994 | 0.021457 | $0.028723 | 3nEXz...bV595 |
Mar 4 01:49 AM | Sell | $87.28 | 10.74 | 0.031000 | 0.021074 | $0.028728 | W2xS4...c2h8z |
Mar 4 01:44 AM | Sell | $87.73 | 95.11K | 0.073800 | 0.023614 | $0.053334 | 4HUek...V4Lmo |
Mar 4 01:44 AM | Buy | $87.80 | 93.80 | 0.045000 | 0.024689 | $0.024390 | 3Z5q3...XBfZ7 |
Mar 4 01:44 AM | Sell | $87.80 | 9.22 | 0.045000 | 0.034610 | $0.024391 | u6867...dtvLH |
