SOL/WAR Pool
The live SOL/WAR price today is $90.20, with a 24-hour trading volume of $806.76K. This pair has changed 5.26% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $90.20
- 24h Volume
- $806.76K
- 24h Buy Volume
- $400.91K
- 24h Sell Volume
- $405.85K
- Liquidity
- No data
- 24h Transactions
- 3804
- 24h Buys
- 1450
- 24h Sells
- 2354
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 5.26%
- 24 Hours
- 5.26%
Tokens in this pool
Wrapped SOL (SOL) WAR (WAR)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 12562 SOL for -17927880783020 WAR
- : 9258 SOL for -11000000000000 WAR
- : 10792 SOL for -11000000000000 WAR
- : 12742 SOL for -11000000000000 WAR
- : 14513 SOL for -10500000000000 WAR
- : 18463 SOL for -11000000000000 WAR
- : 23012 SOL for -11000000000000 WAR
- : 29479 SOL for -11000000000000 WAR
- : 37064 SOL for -10500000000000 WAR
- : 107622 SOL for -19000000000000 WAR
SOL / WAR
SOL/WAR Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (WAR) | SOL | WAR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 11:32 AM | Buy | $90.20 | 1.43T | 0.041257 | 17.93M | $0.021134 | WL4GF...7oT4Y |
Mar 4 11:31 AM | Buy | $90.21 | 1.19T | 0.059258 | 11.00M | $0.038352 | 5kFtz...fJjSf |
Mar 4 11:31 AM | Buy | $90.22 | 1.02T | 0.041080 | 11.00M | $0.039737 | 3sevW...hz6No |
Mar 4 11:31 AM | Buy | $90.22 | 863.29B | 0.041275 | 11.00M | $0.021150 | 2NmhR...ibTcs |
Mar 4 11:31 AM | Buy | $90.22 | 723.49B | 0.041452 | 10.50M | $0.021310 | 61vio...axVWZ |
Mar 4 11:31 AM | Buy | $90.22 | 595.79B | 0.041847 | 11.00M | $0.021666 | 3VmPy...2v6nA |
Mar 4 11:30 AM | Buy | $90.14 | 478.01B | 0.042302 | 11.00M | $0.022075 | 3ZM8D...6adyC |
Mar 4 11:30 AM | Buy | $90.14 | 373.15B | 0.042948 | 11.00M | $0.022658 | 5abrC...BMngX |
Mar 4 11:30 AM | Buy | $90.15 | 283.29B | 0.043707 | 10.50M | $0.023342 | 4oLVM...7xbZo |
Mar 4 11:30 AM | Buy | $90.16 | 176.54B | 0.031077 | 19.00M | $0.029703 | 2tjkY...jYHBL |
Mar 4 09:32 AM | Sell | $90.79 | 152.70B | 0.046454 | 9.85M | $0.025859 | 4xAWs...djhXh |
Mar 4 08:51 AM | Buy | $88.98 | 85.55B | 0.033661 | 31.32M | $0.0326 | 5PVUP...oL2rj |
Mar 4 08:40 AM | Sell | $87.42 | 70.87B | 0.033000 | 21.26M | $0.0262 | 4piyd...KZyNm |
Mar 4 08:03 AM | Buy | $87.33 | 126.18B | 0.063070 | 38.74K | $0.042682 | ntZkz...Fw2xX |
Mar 4 07:59 AM | Buy | $87.46 | 127.79B | 0.075900 | 7.54K | $0.055161 | 3JjUs...YXoZv |
Mar 4 07:57 AM | Buy | $87.27 | 123.07B | 0.058564 | 1.05M | $0.037475 | 3m2Do...cWNMt |
Mar 4 07:48 AM | Sell | $87.13 | 147.55B | 0.047269 | 10.72M | $0.026333 | 4H59H...wtTsm |
Mar 4 07:48 AM | Buy | $87.13 | 64.04B | 0.035874 | 37.61M | $0.0512 | 49Uhx...H736t |
Mar 4 07:48 AM | Buy | $87.13 | 19.55B | 0.031450 | 2.83M | $0.0126 | 5wcGC...K8GNu |
Mar 4 07:48 AM | Sell | $87.13 | 76.32B | 0.038214 | 62.68M | $0.0716 | 3Nx66...Lzid4 |
