SOL/SPL Pool
The live SOL/SPL price today is $85.33, with a 24-hour trading volume of $0.022921. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $85.33
- 24h Volume
- $0.022921
- 24h Buy Volume
- $0.022921
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 34223 SOL for -2888998006 SPL
- : -10000 SOL for 14781 SPL
- : -10000 SOL for 35567 SPL
- : 43941 SOL for -65418 SPL
- : -10000 SOL for 4374 SPL
- : -10000 SOL for 6666 SPL
- : 252448 SOL for -28036 SPL
- : -10000 SOL for 149 SPL
- : -10000 SOL for 160 SPL
- : -10000 SOL for 173 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:03 PM | Buy | $85.33 | 84.42M | 0.043423 | 2.89K | $0.022921 | 46yk4...BRbty |
Mar 8 08:47 PM | Sell | $82.66 | 1.48K | 0.041000 | 0.0148 | $0.038266 | 2Uuon...hLAsT |
Mar 8 08:47 PM | Sell | $82.65 | 3.56K | 0.041000 | 0.0356 | $0.038266 | 5AZrp...k3wEZ |
Mar 8 08:46 PM | Buy | $82.59 | 1.49K | 0.044395 | 0.0654 | $0.023629 | 2oKSz...g5b1u |
Mar 8 08:14 PM | Sell | $82.12 | 437.40 | 0.041000 | 0.024374 | $0.038213 | Ujako...m5Eh2 |
Mar 8 08:14 PM | Sell | $82.17 | 666.60 | 0.041000 | 0.026666 | $0.038217 | 29yzf...rt3Py |
Mar 8 08:14 PM | Buy | $82.17 | 111.06 | 0.032525 | 0.0280 | $0.0207 | 5eK5R...FZK3F |
Mar 8 08:14 PM | Sell | $82.17 | 14.90 | 0.041000 | 0.031490 | $0.038218 | jWW4H...DuSq7 |
Mar 8 08:14 PM | Sell | $82.17 | 16.00 | 0.041000 | 0.031600 | $0.038218 | 3RjAd...qWWNJ |
Mar 8 08:14 PM | Sell | $82.20 | 17.30 | 0.041000 | 0.031730 | $0.038221 | uKLqC...HydDX |
Mar 8 08:13 PM | Sell | $82.21 | 18.70 | 0.041000 | 0.031870 | $0.038222 | 2fK1x...95Wse |
Mar 8 08:13 PM | Sell | $82.21 | 20.20 | 0.041000 | 0.032020 | $0.038222 | 3UM4m...BRURh |
Mar 8 08:13 PM | Sell | $82.21 | 22.00 | 0.041000 | 0.032200 | $0.038222 | 4jUhg...zHr93 |
Mar 8 08:13 PM | Sell | $82.21 | 24.00 | 0.041000 | 0.032400 | $0.038222 | GeAs1...zqypx |
Mar 8 08:13 PM | Sell | $82.21 | 26.30 | 0.041000 | 0.032630 | $0.038222 | 31NbF...hkHrz |
Mar 8 08:13 PM | Sell | $82.26 | 28.90 | 0.041000 | 0.032890 | $0.038226 | 3ETpR...J9ubx |
Mar 8 08:13 PM | Sell | $82.26 | 32.00 | 0.041000 | 0.033200 | $0.038226 | 3p2iz...ats8a |
Mar 8 08:13 PM | Sell | $82.26 | 35.50 | 0.041000 | 0.033550 | $0.038227 | oXHXU...nrn9d |
Mar 8 08:13 PM | Sell | $82.26 | 39.70 | 0.041000 | 0.033970 | $0.038227 | 4fx18...yMZVk |
Mar 8 08:13 PM | Sell | $82.26 | 44.60 | 0.041000 | 0.034460 | $0.038227 | 2CtuZ...CeDBQ |
