SOL/SPL Pool
The live SOL/SPL price today is $84.80, with a 24-hour trading volume of $36.80. This pair has changed 1.97% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $84.80
- 24h Volume
- $36.80
- 24h Buy Volume
- $27.61
- 24h Sell Volume
- $9.18
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 10
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.97%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 48387899 SOL for -1628107726307 SPL
- : 90889386 SOL for -3044435765394 SPL
- : 99936939 SOL for -3326983245370 SPL
- : 5676730 SOL for -188342336954 SPL
- : 4164108 SOL for -138112981056 SPL
- : -100000001 SOL for 3326983245370 SPL
- : -4137422 SOL for 138112981056 SPL
- : -5640356 SOL for 188342336954 SPL
- : 13443459 SOL for -448790206825 SPL
- : 3748192 SOL for -125058668969 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:06 PM | Buy | $84.80 | 33.65M | 0.0484 | 1.63M | $4.10 | 5U3Xt...WWS2u |
Mar 9 06:06 PM | Buy | $84.79 | 33.50M | 0.0909 | 3.04M | $7.71 | 6285s...txxd2 |
Mar 9 12:09 PM | Buy | $83.66 | 33.29M | 0.0999 | 3.33M | $8.36 | 4zBLB...fK5tt |
Mar 9 12:09 PM | Buy | $83.66 | 33.18M | 0.025677 | 188.34K | $0.4749 | 2EuHB...5Xi9B |
Mar 9 12:09 PM | Buy | $83.66 | 33.17M | 0.024165 | 138.11K | $0.3484 | 4skjd...Acv3Q |
Mar 9 12:09 PM | Sell | $83.66 | 33.27M | 0.1000 | 3.33M | $8.37 | 52btV...ZKsE2 |
Mar 9 12:09 PM | Sell | $83.66 | 33.38M | 0.024138 | 138.11K | $0.3462 | 4AxtX...btviD |
Mar 9 12:09 PM | Sell | $83.66 | 33.39M | 0.025641 | 188.34K | $0.4719 | 5csko...rmmZZ |
Mar 9 07:47 AM | Buy | $83.16 | 33.38M | 0.0134 | 448.79K | $1.12 | 7QRxb...NHdcR |
Mar 9 07:18 AM | Buy | $82.51 | 33.37M | 0.023749 | 125.06K | $0.3093 | 5LFPd...uxNBK |
Mar 9 06:02 AM | Buy | $84.21 | 33.32M | 0.0356 | 1.18M | $2.99 | 41apb...QxWgp |
Mar 9 05:46 AM | Buy | $84.26 | 33.28M | 0.022547 | 84.76K | $0.2146 | xc9Lk...fe3Ag |
Mar 9 03:42 AM | Buy | $83.15 | 33.25M | 0.0238 | 792.56K | $1.98 | 5rFz4...pEPkM |
Mar 9 01:23 AM | Buy | $82.63 | 33.22M | 0.025791 | 192.38K | $0.4785 | 5Eakv...YmvkA |
Mar 9 12:16 AM | Buy | $82.23 | 33.19M | 0.0286 | 948.06K | $2.35 | 63KsM...BTDEp |
Mar 9 12:01 AM | Buy | $81.64 | 33.15M | 0.022801 | 92.84K | $0.2286 | 3zLSK...o8Xm6 |
Mar 8 11:57 PM | Buy | $81.65 | 32.97M | 0.1648 | 5.44M | $13.46 | 2XFW2...ToQmY |
Mar 8 11:55 PM | Buy | $81.62 | 32.76M | 0.0407 | 1.33M | $3.33 | 569aG...9UmxE |
Mar 8 11:53 PM | Buy | $81.67 | 32.67M | 0.0396 | 1.30M | $3.24 | 3Pyzb...tWVPe |
Mar 8 11:48 PM | Buy | $81.60 | 32.61M | 0.0227 | 739.65K | $1.85 | 64E6M...esUNP |
