COiNCENT/SOL Pool
The live COiNCENT/SOL price today is $0.045698, with a 24-hour trading volume of $648.52. This pair has changed 81.45% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.045698
- 24h Volume
- $648.52
- 24h Buy Volume
- $382.48
- 24h Sell Volume
- $266.04
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 19
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 4.04%
- 6 Hours
- 5.67%
- 24 Hours
- 81.45%
Tokens in this pool
COiNCENTRIC (COiNCENT) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/C0INSOL/TY9SOL/TY9SOL/USDCSOL/USDCOther Pools Trading COiNCENT (COiNCENTRIC)
COiNCENT/SOL on MeteoraRecent Transactions
- : 214247623900096 COiNCENT for -130839444 SOL
- : 17080511824016 COiNCENT for -10251716 SOL
- : 5446464490233 COiNCENT for -3263498 SOL
- : 157704315298263 COiNCENT for -93364328 SOL
- : -460000000000000 COiNCENT for 267550594 SOL
- : 1104668139466452 COiNCENT for -638781500 SOL
- : -939169183425869 COiNCENT for 515099931 SOL
- : -100000000000000 COiNCENT for 59153726 SOL
- : 417795963311389 COiNCENT for -250030043 SOL
- : 5474431210119 COiNCENT for -3174883 SOL
COiNCENT / SOL
COiNCENT/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | COiNCENT | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:40 PM | Buy | $0.045698 | 0.066107 | 214.25K | 0.1308 | $12.21 | 2xeb8...mR3cu |
Mar 4 07:13 PM | Buy | $0.045575 | 0.066002 | 17.08K | 0.0103 | $0.9521 | 4YBgF...vRyBr |
Mar 4 07:08 PM | Buy | $0.045543 | 0.065992 | 5.45K | 0.023264 | $0.3019 | 22DL3...RhD4f |
Mar 4 07:08 PM | Buy | $0.045477 | 0.065921 | 157.70K | 0.0934 | $8.64 | 45keD...MFMuX |
Mar 4 04:49 PM | Sell | $0.045335 | 0.065817 | 460.00K | 0.2676 | $24.54 | 3Vmya...1yjWu |
Mar 4 04:35 PM | Buy | $0.045316 | 0.065783 | 1.10M | 0.6388 | $58.72 | 59UQA...VDLKp |
Mar 4 04:02 PM | Sell | $0.045093 | 0.065485 | 939.17K | 0.5151 | $47.83 | 67LRr...F7257 |
Mar 4 03:38 PM | Sell | $0.045437 | 0.065916 | 100.00K | 0.0592 | $5.44 | 4Qjii...3Ei4g |
Mar 4 02:58 PM | Buy | $0.045392 | 0.065985 | 417.80K | 0.2500 | $22.53 | 3G5yV...iiFeR |
Mar 4 02:58 PM | Buy | $0.045223 | 0.065800 | 5.47K | 0.023175 | $0.2859 | 36LXC...aAKtz |
Mar 4 02:58 PM | Buy | $0.045220 | 0.065796 | 3.16K | 0.021835 | $0.1652 | 3oMWs...vZ9Eb |
Mar 4 02:58 PM | Buy | $0.044998 | 0.065550 | 605.11K | 0.3358 | $30.24 | 57ZA8...9FgdU |
Mar 4 01:53 PM | Sell | $0.044831 | 0.065375 | 718.97K | 0.3864 | $34.73 | Pkubg...7nSjJ |
Mar 4 01:26 PM | Buy | $0.045150 | 0.065747 | 343.09K | 0.1972 | $17.67 | 254a5...KfScA |
Mar 4 01:14 PM | Sell | $0.045009 | 0.065584 | 500.00K | 0.2792 | $25.04 | jhYuu...37Ukr |
Mar 4 12:58 PM | Buy | $0.045187 | 0.065802 | 529.32K | 0.3071 | $27.45 | 3ro3m...AVJSk |
Mar 4 12:56 PM | Sell | $0.045044 | 0.065656 | 727.48K | 0.4114 | $36.69 | 4Tk8b...E7dSr |
Mar 4 12:56 PM | Buy | $0.044870 | 0.065461 | 1.82M | 0.9950 | $88.73 | 4wrtx...F2X5d |
Mar 4 10:27 AM | Buy | $0.044211 | 0.064680 | 362.66K | 0.1697 | $15.27 | 3kmGK...LGGLG |
Mar 4 10:20 AM | Buy | $0.044030 | 0.064459 | 336.75K | 0.1502 | $13.57 | 2u3oL...1bsY8 |
