SOL/SPL Pool
The live SOL/SPL price today is $86.13, with a 24-hour trading volume of $5.74K. This pair has changed 0.11% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.13
- 24h Volume
- $5.74K
- 24h Buy Volume
- $3.32K
- 24h Sell Volume
- $2.42K
- Liquidity
- No data
- 24h Transactions
- 173
- 24h Buys
- 104
- 24h Sells
- 69
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.11%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapRecent Transactions
- : 340176389 SOL for -12030558447592 SPL
- : 352723714 SOL for -12192692127285 SPL
- : 197664117 SOL for -6710966117194 SPL
- : 46735701 SOL for -1574205736543 SPL
- : 465330190 SOL for -15418203547320 SPL
- : 217348048 SOL for -7046105356308 SPL
- : 249760098 SOL for -7978182574664 SPL
- : 228254590 SOL for -7182640396578 SPL
- : 34141228 SOL for -1065571696555 SPL
- : 163208253 SOL for -5062716754903 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 08:47 PM | Buy | $86.13 | 35.37M | 0.3402 | 12.03M | $29.30 | 29cuk...qFMfF |
Mar 10 08:47 PM | Buy | $86.13 | 34.57M | 0.3527 | 12.19M | $30.38 | 3AB6V...1N554 |
Mar 10 08:28 PM | Buy | $86.27 | 33.95M | 0.1977 | 6.71M | $17.05 | 5nkXh...JdwTz |
Mar 10 08:20 PM | Buy | $86.26 | 33.68M | 0.0467 | 1.57M | $4.03 | 267Pm...hRV7U |
Mar 10 08:19 PM | Buy | $86.13 | 33.13M | 0.4653 | 15.42M | $40.08 | 3kwSA...78on5 |
Mar 10 08:19 PM | Buy | $86.11 | 32.42M | 0.2173 | 7.05M | $18.72 | 2Z82v...BNDSd |
Mar 10 08:19 PM | Buy | $86.11 | 31.94M | 0.2498 | 7.98M | $21.51 | 39ScV...wEC3X |
Mar 10 08:19 PM | Buy | $86.11 | 31.47M | 0.2283 | 7.18M | $19.66 | agPAY...1BTkL |
Mar 10 08:19 PM | Buy | $86.11 | 31.21M | 0.0341 | 1.07M | $2.94 | YWw2P...xfEkT |
Mar 10 08:19 PM | Buy | $86.06 | 31.02M | 0.1632 | 5.06M | $14.05 | AHdE8...7vMGg |
Mar 10 08:18 PM | Buy | $86.05 | 30.34M | 0.5609 | 17.01M | $48.26 | DgUXa...NSzJr |
Mar 10 08:18 PM | Buy | $86.05 | 29.40M | 0.4650 | 13.67M | $40.02 | 4P3NX...cF4gZ |
Mar 10 08:18 PM | Buy | $86.05 | 28.98M | 0.0166 | 480.37K | $1.43 | sycqN...Kmq4u |
Mar 10 08:18 PM | Buy | $86.05 | 28.92M | 0.0508 | 1.47M | $4.37 | 3g61E...jEbc3 |
Mar 10 08:18 PM | Buy | $86.05 | 28.74M | 0.1534 | 4.41M | $13.20 | h6dNx...HvAFH |
Mar 10 08:18 PM | Buy | $86.05 | 28.55M | 0.0772 | 2.20M | $6.65 | 65WPJ...HtWHM |
Mar 10 08:18 PM | Buy | $86.05 | 28.48M | 0.025162 | 146.98K | $0.4442 | 4q5ks...qofXQ |
Mar 10 08:18 PM | Buy | $86.07 | 28.21M | 0.3080 | 8.69M | $26.51 | j5aEK...MJjeS |
Mar 10 08:18 PM | Buy | $86.07 | 27.72M | 0.2864 | 7.94M | $24.65 | 5axEB...dqWej |
Mar 10 08:18 PM | Buy | $86.07 | 27.22M | 0.3372 | 9.18M | $29.02 | 2QqWW...Aw8ST |
