SOL/SPL Pool
The live SOL/SPL price today is $86.26, with a 24-hour trading volume of $342.99. This pair has changed -0.24% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $86.26
- 24h Volume
- $342.99
- 24h Buy Volume
- $2.59
- 24h Sell Volume
- $340.40
- Liquidity
- No data
- 24h Transactions
- 49
- 24h Buys
- 7
- 24h Sells
- 41
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.24%
- 24 Hours
- -0.24%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 0 SOL for -358163 SPL
- : 1 SOL for -207067116 SPL
- : 522511 SOL for -896883765 SPL
- : -499500 SOL for 285230 SPL
- : 987418 SOL for -293042 SPL
- : -1000000 SOL for 651205 SPL
- : -57332 SOL for 3614039 SPL
- : -54665 SOL for 3445923 SPL
- : -29861 SOL for 1882352 SPL
- : -74925 SOL for 4723065 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 05:29 AM | Buy | $86.26 | 0.00 | 0.00 | 0.3582 | $0.00 | 4sfTZ...6GQUi |
Mar 11 04:48 AM | Buy | $86.47 | 207.07B | 0.081000 | 207.07 | $0.078647 | 58LaV...RhFbY |
Mar 11 04:46 AM | Buy | $86.47 | 1.72M | 0.035226 | 896.88 | $0.0452 | 55uxS...zVVhv |
Mar 11 04:46 AM | Sell | $86.46 | 571.03 | 0.034995 | 0.2852 | $0.0432 | 3gq9R...CBBDe |
Mar 11 04:46 AM | Buy | $86.46 | 296.78 | 0.039875 | 0.2930 | $0.0854 | 5c4Zf...voCBY |
Mar 11 04:46 AM | Sell | $86.46 | 651.21 | 0.021000 | 0.6512 | $0.0865 | 5zyfb...F7Ejd |
Mar 11 04:46 AM | Sell | $86.46 | 63.04K | 0.045734 | 3.61 | $0.024957 | 4Xg7Q...xB88F |
Mar 11 04:46 AM | Sell | $86.46 | 63.04K | 0.045467 | 3.45 | $0.024727 | bceQw...hiaRB |
Mar 11 04:46 AM | Sell | $86.46 | 63.04K | 0.042987 | 1.88 | $0.022582 | 2gEcu...yQzqJ |
Mar 11 04:46 AM | Sell | $86.46 | 63.04K | 0.047493 | 4.72 | $0.026479 | 4pCwN...FE1uH |
Mar 11 04:46 AM | Sell | $86.46 | 63.04K | 0.044764 | 3.00 | $0.024119 | 3edDc...7cFHv |
Mar 11 04:46 AM | Sell | $86.46 | 63.04K | 0.047889 | 4.97 | $0.026821 | 5u69K...x2KQF |
Mar 11 04:46 AM | Sell | $86.46 | 63.04K | 0.043488 | 2.20 | $0.023016 | scs1P...pzSj8 |
Mar 11 04:46 AM | Sell | $86.46 | 63.04K | 0.047875 | 4.96 | $0.026809 | 4j1HK...TiQXz |
Mar 11 04:46 AM | Sell | $86.46 | 63.04K | 0.048254 | 5.20 | $0.027137 | PBbVn...gm5j3 |
Mar 11 04:46 AM | Sell | $86.46 | 63.04K | 0.045039 | 3.18 | $0.024357 | 3aNhz...BNZse |
Mar 11 04:46 AM | Sell | $86.46 | 63.04K | 0.041205 | 0.7591 | $0.021042 | CgfT5...uDxDp |
Mar 11 04:46 AM | Sell | $86.46 | 63.04K | 0.045571 | 3.51 | $0.024817 | ZrpYD...7c5zQ |
Mar 11 04:46 AM | Sell | $86.46 | 63.04K | 0.042304 | 1.45 | $0.021993 | 3jMxG...FyXkQ |
Mar 11 04:46 AM | Sell | $86.46 | 63.04K | 0.044245 | 2.68 | $0.023670 | 2oNGq...3HeLc |
