SOL/SPL Pool
The live SOL/SPL price today is $85.70, with a 24-hour trading volume of $5.24. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.70
- 24h Volume
- $5.24
- 24h Buy Volume
- $5.24
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 61139106 SOL for -2182182876408 SPL
- : 288016883 SOL for -10161662482804 SPL
- : 2861773 SOL for -100000000000 SPL
- : 631747300 SOL for -21623243421087 SPL
- : 47885617 SOL for -1603117925496 SPL
- : 41359623 SOL for -1380663513815 SPL
- : 19429776 SOL for -647335124144 SPL
- : 31820343 SOL for -1058401694133 SPL
- : 568814545 SOL for -18561240187484 SPL
- : -49382715 SOL for 1584978282732 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:13 PM | Buy | $85.70 | 35.69M | 0.0611 | 2.18M | $5.24 | 52cPv...JygNw |
Mar 9 12:21 AM | Buy | $82.21 | 35.28M | 0.2880 | 10.16M | $23.68 | C6HT8...mZqND |
Mar 8 11:32 PM | Buy | $82.19 | 34.94M | 0.022862 | 100.00K | $0.2352 | xcWbm...6HCJK |
Mar 8 10:46 PM | Buy | $82.14 | 34.23M | 0.6317 | 21.62M | $51.89 | vFvLA...sw6fG |
Mar 8 10:41 PM | Buy | $81.72 | 33.48M | 0.0479 | 1.60M | $3.91 | q6uP4...AR2zf |
Mar 8 10:28 PM | Buy | $81.20 | 33.38M | 0.0414 | 1.38M | $3.36 | 528hV...nkhN6 |
Mar 8 10:19 PM | Buy | $81.03 | 33.32M | 0.0194 | 647.34K | $1.57 | GFMWm...wJAVZ |
Mar 8 10:07 PM | Buy | $81.07 | 33.26M | 0.0318 | 1.06M | $2.58 | 5XJK9...dk3B4 |
Mar 8 10:03 PM | Buy | $81.61 | 32.63M | 0.5688 | 18.56M | $46.42 | 5Go29...WCqnH |
Mar 8 10:01 PM | Sell | $81.68 | 32.10M | 0.0494 | 1.58M | $4.03 | Spo4V...di7FS |
Mar 8 10:00 PM | Buy | $82.00 | 32.07M | 0.0731 | 2.34M | $6.00 | 3nR12...NzgD3 |
Mar 8 10:00 PM | Buy | $82.10 | 30.52M | 1.54 | 47.01M | $126.48 | 2CmMr...54thn |
Mar 8 10:00 PM | Buy | $82.10 | 28.20M | 1.07 | 30.16M | $87.82 | 4NZxi...Vuyxo |
Mar 8 10:00 PM | Buy | $82.10 | 26.55M | 0.9853 | 26.17M | $80.90 | 39nPp...ZJZGZ |
Mar 8 10:00 PM | Sell | $82.16 | 26.10M | 0.3911 | 10.21M | $32.13 | 2JZ9r...4RAfv |
Mar 8 10:00 PM | Sell | $82.21 | 26.53M | 0.1783 | 4.73M | $14.66 | 3MjTN...aqC9V |
Mar 8 09:59 PM | Sell | $82.22 | 26.80M | 0.1764 | 4.73M | $14.50 | 2kNqg...Mshw4 |
Mar 8 09:59 PM | Sell | $82.22 | 27.04M | 0.1294 | 3.50M | $10.64 | 5uiGz...6tPqo |
Mar 8 09:59 PM | Sell | $82.22 | 27.25M | 0.1344 | 3.66M | $11.05 | mPf6b...qLE9E |
Mar 8 09:59 PM | Sell | $82.22 | 27.46M | 0.1273 | 3.49M | $10.46 | 543BE...efVX7 |
