SOL/SPL Pool
The live SOL/SPL price today is $84.28, with a 24-hour trading volume of $0.1816. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $84.28
- 24h Volume
- $0.1816
- 24h Buy Volume
- $0.1816
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 2155284 SOL for -76214965496 SPL
- : 3704790 SOL for -130983035002 SPL
- : 35992021 SOL for -1270827441359 SPL
- : 20526032 SOL for -723390352382 SPL
- : 117011369 SOL for -4105094470189 SPL
- : 105526277 SOL for -3675112450517 SPL
- : 46900434 SOL for -1625216217768 SPL
- : 755779104 SOL for -25517084306135 SPL
- : 9840640 SOL for -324110440705 SPL
- : 10000000 SOL for -329150158044 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:12 AM | Buy | $84.28 | 35.36M | 0.022156 | 76.21K | $0.1816 | 4hfYg...zW7Xo |
Mar 8 09:34 PM | Buy | $82.05 | 35.36M | 0.023705 | 130.98K | $0.3040 | 2jn7C...kGuW3 |
Mar 8 08:57 PM | Buy | $82.45 | 35.31M | 0.0360 | 1.27M | $2.97 | 3Cj7T...8f8q7 |
Mar 8 06:29 PM | Buy | $81.67 | 35.24M | 0.0205 | 723.39K | $1.68 | 2xT7u...vaPbg |
Mar 8 05:50 PM | Buy | $81.68 | 35.08M | 0.1170 | 4.11M | $9.56 | 3qS11...nfMBv |
Mar 8 05:25 PM | Buy | $81.62 | 34.83M | 0.1055 | 3.68M | $8.61 | 3J9fY...Ysbsk |
Mar 8 05:22 PM | Buy | $81.72 | 34.65M | 0.0469 | 1.63M | $3.83 | 399yh...xY4dt |
Mar 8 05:19 PM | Buy | $81.83 | 33.76M | 0.7558 | 25.52M | $61.84 | 3xfQz...z6u7j |
Mar 8 05:18 PM | Buy | $81.82 | 32.94M | 0.029841 | 324.11K | $0.8051 | 54TAN...XTRAN |
Mar 8 05:17 PM | Buy | $81.78 | 32.92M | 0.0100 | 329.15K | $0.8178 | WVb2Y...rJet8 |
Mar 8 05:16 PM | Sell | $81.76 | 32.92M | 0.0100 | 329.15K | $0.8176 | 4k6ra...FDUgd |
Mar 8 05:15 PM | Buy | $81.76 | 32.78M | 0.1398 | 4.58M | $11.43 | 4LCyM...8vctR |
Mar 8 05:15 PM | Buy | $81.77 | 32.62M | 0.0147 | 479.58K | $1.20 | 29wnw...SdNbi |
Mar 8 05:15 PM | Buy | $81.83 | 32.34M | 0.2577 | 8.33M | $21.09 | 4SGmB...dgnDX |
Mar 8 05:14 PM | Buy | $81.76 | 32.07M | 0.031307 | 4.19K | $0.0107 | m55vm...GiXpC |
Mar 8 05:14 PM | Buy | $81.76 | 32.07M | 0.031307 | 4.19K | $0.0107 | 4Lecs...CtXj4 |
Mar 8 05:14 PM | Buy | $81.76 | 32.07M | 0.046533 | 2.10K | $0.025342 | 43Wh4...e8nYA |
Mar 8 05:14 PM | Buy | $81.76 | 32.07M | 0.031307 | 4.19K | $0.0107 | 5KtJp...sed3R |
Mar 8 05:14 PM | Buy | $81.76 | 32.07M | 0.046533 | 2.10K | $0.025342 | ZKKW7...1KmLw |
Mar 8 05:14 PM | Buy | $81.76 | 32.07M | 0.046533 | 2.10K | $0.025342 | 2pFVX...HmLdE |
