SOL/SPL Pool
The live SOL/SPL price today is $83.86, with a 24-hour trading volume of $1.66. This pair has changed -0.09% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $83.86
- 24h Volume
- $1.66
- 24h Buy Volume
- $1.66
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.09%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 7926895 SOL for -263418888006 SPL
- : 11913181 SOL for -395635039118 SPL
- : 64641505 SOL for -2141468294027 SPL
- : 6113350 SOL for -202066256965 SPL
- : 42944654 SOL for -1417233351831 SPL
- : 262221835 SOL for -8569890849589 SPL
- : 994515303 SOL for -31246128183420 SPL
- : 10173877 SOL for -309772091021 SPL
- : 203615706 SOL for -6159145104836 SPL
- : -203615707 SOL for 6159145104836 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:05 AM | Buy | $83.86 | 33.23M | 0.027927 | 263.42K | $0.6648 | Ja5h3...HGo8d |
Mar 9 06:27 AM | Buy | $83.94 | 33.21M | 0.0119 | 395.64K | $1.0000 | Uhbhh...K9R3U |
Mar 9 01:10 AM | Buy | $82.14 | 33.13M | 0.0646 | 2.14M | $5.31 | 3Zykk...g3XJr |
Mar 8 09:01 PM | Buy | $82.39 | 33.05M | 0.026114 | 202.07K | $0.5037 | 5qx3p...v3NLa |
Mar 8 08:42 PM | Buy | $82.84 | 33.00M | 0.0429 | 1.42M | $3.56 | 5HMsE...YuWBR |
Mar 8 08:41 PM | Buy | $82.76 | 32.68M | 0.2622 | 8.57M | $21.70 | 2ot5T...RZutC |
Mar 8 08:41 PM | Buy | $82.76 | 31.42M | 0.9945 | 31.25M | $82.31 | 2Cmx7...nDjVs |
Mar 8 08:41 PM | Buy | $82.76 | 30.45M | 0.0102 | 309.77K | $0.8419 | FaAc1...vJ8UM |
Mar 8 08:41 PM | Buy | $82.76 | 30.25M | 0.2036 | 6.16M | $16.85 | 3GppL...5EYU3 |
Mar 8 08:41 PM | Sell | $82.73 | 30.25M | 0.2036 | 6.16M | $16.85 | 3qfA8...uyZUG |
Mar 8 08:41 PM | Sell | $82.73 | 30.45M | 0.0102 | 309.77K | $0.8417 | 4Ug23...xmdpe |
Mar 8 08:41 PM | Sell | $82.73 | 30.72M | 0.2790 | 8.57M | $23.08 | 5RAK5...mgHF3 |
Mar 8 08:41 PM | Sell | $82.73 | 31.96M | 0.9778 | 31.25M | $80.89 | 35jC9...K2BHy |
Mar 8 08:34 PM | Buy | $82.46 | 31.91M | 1.02 | 32.69M | $84.46 | 3dUHm...JSnMR |
Mar 8 08:34 PM | Buy | $82.46 | 30.02M | 0.9431 | 28.31M | $77.76 | 4wCmr...54q5e |
Mar 8 08:34 PM | Buy | $82.46 | 28.34M | 0.9659 | 27.38M | $79.64 | 3QuwG...98oxV |
Mar 8 08:34 PM | Buy | $82.46 | 26.79M | 0.9551 | 25.59M | $78.75 | 4q39c...j4TuW |
Mar 8 08:34 PM | Buy | $82.46 | 25.38M | 0.9471 | 24.04M | $78.09 | 4s6k1...WxSC3 |
Mar 8 08:34 PM | Buy | $82.46 | 24.03M | 1.03 | 24.78M | $85.03 | YaoMn...xSQeE |
Mar 8 08:34 PM | Sell | $82.45 | 24.05M | 1.06 | 25.59M | $87.73 | 2zSWZ...V2u46 |
