NoSmoke/SOL Pool
The live NoSmoke/SOL price today is $0.041642, with a 24-hour trading volume of $11.88. This pair has changed -9.40% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.041642
- 24h Volume
- $11.88
- 24h Buy Volume
- $4.48
- 24h Sell Volume
- $7.39
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -9.40%
Tokens in this pool
No Smoke (NoSmoke) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/USDCSOL/USDCSOL/C0INRecent Transactions
- : 273117251962746 NoSmoke for -49026616 SOL
- : -134721498896742 NoSmoke for 27075426 SOL
- : -273253878902197 NoSmoke for 54847828 SOL
- : 9934257939297800 NoSmoke for -1836324720 SOL
- : 2329131631359715 NoSmoke for -447358347 SOL
- : -734197089739412 NoSmoke for 158560680 SOL
NoSmoke / SOL
NoSmoke/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | NoSmoke | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:26 PM | Buy | $0.041642 | 0.061796 | 273.12K | 0.0490 | $4.48 | 48j8t...RmA4F |
Mar 4 02:09 PM | Sell | $0.041813 | 0.062010 | 134.72K | 0.0271 | $2.44 | 27sU2...ucwCz |
Mar 4 02:08 PM | Sell | $0.041813 | 0.062008 | 273.25K | 0.0548 | $4.95 | 25juU...rRsPm |
Mar 2 09:09 PM | Buy | $0.041616 | 0.061849 | 9.93M | 1.84 | $160.49 | Zumk7...MYibJ |
Mar 1 12:55 PM | Buy | $0.041631 | 0.061921 | 2.33M | 0.4474 | $37.97 | 4x5bG...7cDAR |
Feb 28 02:16 PM | Sell | $0.041744 | 0.062160 | 734.20K | 0.1586 | $12.80 | 5AjLG...qCrcx |