SOL/SPL Pool
The live SOL/SPL price today is $85.61, with a 24-hour trading volume of $5.76K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.61
- 24h Volume
- $5.76K
- 24h Buy Volume
- $3.14K
- 24h Sell Volume
- $2.62K
- Liquidity
- No data
- 24h Transactions
- 103
- 24h Buys
- 70
- 24h Sells
- 33
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapRecent Transactions
- : 16951892 SOL for -605970266960 SPL
- : 203084930 SOL for -7206710830256 SPL
- : 295745821 SOL for -10323336672179 SPL
- : 284261520 SOL for -9735610682832 SPL
- : 420385648 SOL for -14072739237771 SPL
- : 1068397182 SOL for -34116350267797 SPL
- : 561248812 SOL for -17032867467078 SPL
- : 993919047 SOL for -28777561659545 SPL
- : 1912138417 SOL for -50863721861399 SPL
- : 797683598 SOL for -19645738544581 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 09:53 PM | Buy | $85.61 | 35.75M | 0.0170 | 605.97K | $1.45 | 4i3KG...aPeX7 |
Mar 10 09:52 PM | Buy | $85.60 | 35.49M | 0.2031 | 7.21M | $17.38 | 5b8hh...16xFQ |
Mar 10 09:52 PM | Buy | $85.60 | 34.91M | 0.2957 | 10.32M | $25.31 | 2LvGZ...Tx8DU |
Mar 10 09:52 PM | Buy | $85.60 | 34.25M | 0.2843 | 9.74M | $24.33 | 5pJHw...NAem7 |
Mar 10 09:52 PM | Buy | $85.60 | 33.48M | 0.4204 | 14.07M | $35.98 | 4TnP8...UAGoB |
Mar 10 09:52 PM | Buy | $85.60 | 31.93M | 1.07 | 34.12M | $91.45 | 5HYoy...7vowm |
Mar 10 09:52 PM | Buy | $85.60 | 30.35M | 0.5612 | 17.03M | $48.04 | 5rXCQ...1YE9H |
Mar 10 09:52 PM | Buy | $85.60 | 28.95M | 0.9939 | 28.78M | $85.08 | 3bUxk...iXCSm |
Mar 10 09:52 PM | Buy | $85.60 | 26.60M | 1.91 | 50.86M | $163.67 | uLvEa...1LcgL |
Mar 10 09:52 PM | Buy | $85.60 | 24.63M | 0.7977 | 19.65M | $68.28 | 3PxPh...93ZNG |
Mar 10 09:52 PM | Buy | $85.60 | 22.86M | 1.97 | 44.99M | $168.47 | NeRLF...XyB36 |
Mar 10 09:52 PM | Buy | $85.60 | 20.59M | 2.06 | 42.40M | $176.23 | 5T2MY...PfkWs |
Mar 10 09:52 PM | Buy | $85.60 | 19.24M | 0.6371 | 12.26M | $54.53 | 3vwP4...EaRPK |
Mar 10 09:52 PM | Buy | $85.60 | 18.85M | 0.2181 | 4.11M | $18.67 | 2k1zB...FcaDm |
Mar 10 09:52 PM | Buy | $85.60 | 18.70M | 0.1075 | 2.01M | $9.20 | 6DT6r...KVEPJ |
Mar 10 09:52 PM | Buy | $85.60 | 18.58M | 0.1510 | 2.81M | $12.93 | smiDQ...Qpe3t |
Mar 10 09:52 PM | Buy | $85.60 | 18.40M | 0.2649 | 4.87M | $22.67 | 4Tzf4...MR8jC |
Mar 10 09:52 PM | Buy | $85.60 | 18.11M | 0.4012 | 7.27M | $34.34 | 5aUuh...9Br3b |
Mar 10 09:52 PM | Buy | $85.60 | 17.88M | 0.1361 | 2.43M | $11.65 | 45ujU...EydM2 |
Mar 10 09:52 PM | Buy | $85.60 | 17.68M | 0.3425 | 6.06M | $29.32 | 4HaVc...P29Kd |
