SOL/SPL Pool
The live SOL/SPL price today is $85.83, with a 24-hour trading volume of $6.18K. This pair has changed -0.18% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.83
- 24h Volume
- $6.18K
- 24h Buy Volume
- $3.29K
- 24h Sell Volume
- $2.89K
- Liquidity
- No data
- 24h Transactions
- 115
- 24h Buys
- 57
- 24h Sells
- 58
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.18%
- 24 Hours
- -0.18%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 715835140 SOL for -25006355883221 SPL
- : 750831525 SOL for -25006355883221 SPL
- : -1466666666 SOL for 50012711766442 SPL
- : 75923367 SOL for -2708670743073 SPL
- : 2226799 SOL for -79237729371 SPL
- : 388577389 SOL for -13649651704744 SPL
- : 850332335 SOL for -28688172172460 SPL
- : 214898411 SOL for -7005227689567 SPL
- : 778047038 SOL for -24583225022671 SPL
- : 905235870 SOL for -27152404224930 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 06:48 AM | Buy | $85.83 | 34.93M | 0.7158 | 25.01M | $61.44 | XBi1H...K7bp8 |
Mar 11 06:48 AM | Buy | $85.89 | 33.30M | 0.7508 | 25.01M | $64.49 | 3LRKr...aS7Xk |
Mar 11 06:48 AM | Sell | $85.89 | 34.10M | 1.47 | 50.01M | $125.97 | 4rnoT...fULQq |
Mar 11 06:32 AM | Buy | $86.09 | 35.68M | 0.0759 | 2.71M | $6.54 | 5Gr79...G3rXP |
Mar 11 06:31 AM | Buy | $86.03 | 35.58M | 0.022227 | 79.24K | $0.1916 | 4Bk4i...gnQt9 |
Mar 11 06:31 AM | Buy | $86.03 | 35.13M | 0.3886 | 13.65M | $33.43 | 4Exam...AWRLf |
Mar 11 06:31 AM | Buy | $86.03 | 33.74M | 0.8503 | 28.69M | $73.15 | jujXa...V7heR |
Mar 11 06:31 AM | Buy | $86.02 | 32.60M | 0.2149 | 7.01M | $18.49 | 2hPPq...sA5bV |
Mar 11 06:31 AM | Buy | $86.02 | 31.60M | 0.7780 | 24.58M | $66.93 | MAbBD...vFn5g |
Mar 11 06:31 AM | Buy | $86.02 | 29.99M | 0.9052 | 27.15M | $77.87 | 3oSTY...UHGhJ |
Mar 11 06:30 AM | Buy | $86.02 | 28.41M | 0.8974 | 25.50M | $77.20 | 44Vb1...S83ZW |
Mar 11 06:30 AM | Buy | $86.02 | 27.27M | 0.4914 | 13.40M | $42.27 | 54qA5...gVVbs |
Mar 11 06:30 AM | Sell | $86.02 | 27.28M | 0.5004 | 13.65M | $43.04 | 2odga...vF85i |
Mar 11 06:30 AM | Sell | $86.02 | 28.07M | 0.4774 | 13.40M | $41.06 | 4vkYu...2hhdm |
Mar 11 06:30 AM | Buy | $86.00 | 28.10M | 0.4373 | 12.29M | $37.61 | 5i7Yb...WeWiP |
Mar 11 06:30 AM | Buy | $86.00 | 27.03M | 0.9030 | 24.40M | $77.65 | eHCKZ...jrKtf |
Mar 11 06:30 AM | Buy | $86.00 | 25.61M | 0.9800 | 25.10M | $84.28 | 2EVxk...9iZnm |
Mar 11 06:30 AM | Sell | $85.99 | 24.91M | 0.039778 | 24.36K | $0.0841 | 4Jc65...9adnV |
Mar 11 06:30 AM | Buy | $85.99 | 24.68M | 0.3369 | 8.32M | $28.97 | 4qYTc...VaHAQ |
Mar 11 06:30 AM | Buy | $85.99 | 23.64M | 1.25 | 29.63M | $107.81 | 3RXC2...wd3KA |
