SOL/SPL Pool
The live SOL/SPL price today is $87.65, with a 24-hour trading volume of $7.77K. This pair has changed 0.92% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.65
- 24h Volume
- $7.77K
- 24h Buy Volume
- $4.09K
- 24h Sell Volume
- $3.68K
- Liquidity
- No data
- 24h Transactions
- 203
- 24h Buys
- 102
- 24h Sells
- 101
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.92%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 7727853 SOL for -275346401278 SPL
- : 36077 SOL for -1285130898 SPL
- : -53482214 SOL for 1908492848621 SPL
- : 7683586 SOL for -274604292044 SPL
- : 170606055 SOL for -6061289856327 SPL
- : 133635275 SOL for -4700150904357 SPL
- : 32062640 SOL for -1121534276735 SPL
- : 223549857 SOL for -7754283176829 SPL
- : 36842051 SOL for -1267071373531 SPL
- : 92682225 SOL for -3174079776065 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:12 PM | Buy | $87.65 | 35.63M | 0.027728 | 275.35K | $0.6774 | 4A9Tv...nbMZx |
Mar 10 01:34 PM | Buy | $86.70 | 35.62M | 0.043608 | 1.29K | $0.023128 | 5MziW...njiPd |
Mar 10 01:23 PM | Sell | $87.03 | 35.68M | 0.0535 | 1.91M | $4.65 | GuBFH...8FV4j |
Mar 10 01:06 PM | Buy | $86.88 | 35.74M | 0.027684 | 274.60K | $0.6676 | 2sMBk...W5PQn |
Mar 10 01:03 PM | Buy | $86.85 | 35.53M | 0.1706 | 6.06M | $14.82 | 3dzFY...gtWEM |
Mar 10 01:02 PM | Buy | $86.83 | 35.17M | 0.1336 | 4.70M | $11.60 | 3Go21...39n9c |
Mar 10 01:02 PM | Buy | $86.82 | 34.98M | 0.0321 | 1.12M | $2.78 | 4itr9...SMMxH |
Mar 10 01:02 PM | Buy | $86.81 | 34.69M | 0.2235 | 7.75M | $19.41 | 3xhbP...19dpF |
Mar 10 01:02 PM | Buy | $86.81 | 34.39M | 0.0368 | 1.27M | $3.20 | 3bREe...CexaL |
Mar 10 01:02 PM | Buy | $86.81 | 34.25M | 0.0927 | 3.17M | $8.05 | 2BG1A...1rkp9 |
Mar 10 01:02 PM | Buy | $86.81 | 33.69M | 0.4161 | 14.02M | $36.12 | PjctR...FhCUW |
Mar 10 01:02 PM | Buy | $86.81 | 33.15M | 0.0853 | 2.83M | $7.40 | 3KkYc...t9G4N |
Mar 10 01:02 PM | Buy | $86.79 | 33.00M | 0.0546 | 1.80M | $4.74 | 2UKzP...p5f11 |
Mar 10 01:02 PM | Buy | $86.79 | 32.74M | 0.1898 | 6.21M | $16.47 | 5dWi4...tqxtC |
Mar 10 01:02 PM | Buy | $86.80 | 32.45M | 0.0883 | 2.87M | $7.66 | 672G1...124ey |
Mar 10 01:02 PM | Sell | $86.80 | 32.46M | 0.0978 | 3.17M | $8.49 | DpmVi...rm824 |
Mar 10 01:02 PM | Buy | $86.80 | 32.29M | 0.2640 | 8.52M | $22.91 | AtC9M...ts3tF |
Mar 10 01:02 PM | Buy | $86.80 | 31.95M | 0.0706 | 2.26M | $6.13 | 5CWGa...b26na |
Mar 10 01:01 PM | Buy | $86.81 | 31.76M | 0.1202 | 3.82M | $10.43 | 4U1kX...6oC6U |
Mar 10 01:01 PM | Buy | $86.82 | 31.57M | 0.0728 | 2.30M | $6.32 | 7ePT2...yQege |
