SOL/SPL Pool
The live SOL/SPL price today is $85.88, with a 24-hour trading volume of $3.49K. This pair has changed -1.48% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.88
- 24h Volume
- $3.49K
- 24h Buy Volume
- $2.01K
- 24h Sell Volume
- $1.48K
- Liquidity
- No data
- 24h Transactions
- 62
- 24h Buys
- 39
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.18%
- 24 Hours
- -1.48%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 482859578 SOL for -12036230308755 SPL
- : 460477872 SOL for -11182786808425 SPL
- : 152797047 SOL for -3648849402613 SPL
- : 905000110 SOL for -21005284285774 SPL
- : -905000111 SOL for 21005284285774 SPL
- : -1252986240 SOL for 30848086257988 SPL
- : 873393220 SOL for -21726804213254 SPL
- : -8000001 SOL for 194279596853 SPL
- : 1241913846 SOL for -29171261095349 SPL
- : -1241913847 SOL for 29171261095349 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 06:22 AM | Buy | $85.88 | 24.93M | 0.4829 | 12.04M | $41.47 | 5gbvA...7WX1m |
Mar 11 04:56 AM | Buy | $86.51 | 24.29M | 0.4605 | 11.18M | $39.83 | 2A4jm...GUMqv |
Mar 11 04:18 AM | Buy | $85.80 | 23.88M | 0.1528 | 3.65M | $13.11 | 3uuez...YJMTb |
Mar 11 02:45 AM | Buy | $85.62 | 23.21M | 0.9050 | 21.01M | $77.49 | 43Z4h...Fb88Y |
Mar 11 02:32 AM | Sell | $85.97 | 23.21M | 0.9050 | 21.01M | $77.81 | Z3JGG...wPabb |
Mar 11 02:24 AM | Sell | $85.96 | 24.62M | 1.25 | 30.85M | $107.70 | 5e38M...oVF8u |
Mar 11 02:13 AM | Buy | $86.03 | 24.88M | 0.8734 | 21.73M | $75.14 | 5b6fS...V2bTK |
Mar 11 01:43 AM | Sell | $85.89 | 24.28M | 0.028001 | 194.28K | $0.6871 | 2bpJL...HP5eZ |
Mar 11 01:08 AM | Buy | $86.19 | 23.49M | 1.24 | 29.17M | $107.04 | 29fcA...SZ65V |
Mar 11 12:18 AM | Sell | $85.94 | 23.49M | 1.24 | 29.17M | $106.73 | 5wPTD...bMdJw |
Mar 11 12:13 AM | Buy | $86.16 | 24.29M | 0.021011 | 24.54K | $0.0871 | 3Buei...FFjSa |
Mar 11 12:13 AM | Sell | $86.16 | 24.62M | 0.4889 | 12.04M | $42.12 | QzHnA...C9x23 |
Mar 11 12:12 AM | Buy | $86.13 | 24.75M | 0.3013 | 7.46M | $25.95 | 3CCJx...3oKmX |
Mar 11 12:12 AM | Sell | $86.13 | 24.54M | 0.021001 | 24.54K | $0.0861 | qyzih...qYbPq |
Mar 11 12:12 AM | Buy | $86.13 | 24.48M | 0.0915 | 2.24M | $7.88 | 5jHW2...9cS2N |
Mar 11 12:12 AM | Sell | $86.13 | 24.62M | 0.3011 | 7.41M | $25.93 | 3XP9a...1brDy |
Mar 11 12:12 AM | Sell | $86.13 | 24.89M | 0.0900 | 2.24M | $7.75 | Z8iLa...2wDaR |
Mar 11 12:12 AM | Sell | $86.13 | 25.16M | 0.2963 | 7.46M | $25.52 | 2iBDY...EJTmH |
Mar 11 12:12 AM | Sell | $86.13 | 25.95M | 0.7901 | 20.50M | $68.06 | 5JBKA...43JQm |
Mar 11 12:11 AM | Sell | $85.94 | 27.16M | 0.8000 | 21.73M | $68.75 | 3UBSY...RSzmg |
