FTCH/SOL Pool
The live FTCH/SOL price today is $0.031672, with a 24-hour trading volume of $4.10K. This pair has changed 18.49% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.031672
- 24h Volume
- $4.10K
- 24h Buy Volume
- $1.60K
- 24h Sell Volume
- $2.51K
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 16
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -16.88%
- 6 Hours
- -5.41%
- 24 Hours
- 18.49%
Tokens in this pool
Fetch AI (FTCH) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/USDCSOL/TY9SOL/TY9SOL/JNJRecent Transactions
- : 7757306031042224 FTCH for -14323699373 SOL
- : -450073248985718 FTCH for 1003768667 SOL
- : 259283974120567 FTCH for -501600610 SOL
- : 205279713707973 FTCH for -398380616 SOL
- : -22657148301030 FTCH for 50685824 SOL
- : 59999562578522 FTCH for -116612310 SOL
- : 540993869833194 FTCH for -1055796263 SOL
- : -10295405101820076 FTCH for 21657413316 SOL
- : 28651562196233 FTCH for -48893977 SOL
- : -14647161487884 FTCH for 28779892 SOL
FTCH / SOL
FTCH/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | FTCH | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:03 PM | Buy | $0.031672 | 0.051847 | 7.76M | 14.32 | $1.30K | oF6Lc...kdkj4 |
Mar 4 02:58 PM | Sell | $0.032011 | 0.052231 | 450.07K | 1.00 | $90.49 | gtQD3...umuCz |
Mar 4 01:15 PM | Buy | $0.031736 | 0.051935 | 259.28K | 0.5016 | $44.99 | 2LGqt...8CQD7 |
Mar 4 12:39 PM | Buy | $0.031730 | 0.051941 | 205.28K | 0.3984 | $35.50 | MEr1F...cLVd2 |
Mar 4 12:33 PM | Sell | $0.031991 | 0.052238 | 22.66K | 0.0507 | $4.51 | 3eFnB...z3tqM |
Mar 4 12:17 PM | Buy | $0.031739 | 0.051944 | 60.00K | 0.1166 | $10.43 | wR8Cq...ga7Fp |
Mar 4 12:12 PM | Buy | $0.031750 | 0.051952 | 540.99K | 1.06 | $94.67 | 3VTDr...SWpAp |
Mar 4 12:01 PM | Sell | $0.031889 | 0.052104 | 10.30M | 21.66 | $1.94K | 5Vc7r...ZXiTk |
Mar 4 11:43 AM | Buy | $0.031531 | 0.051707 | 28.65K | 0.0489 | $4.39 | 2VyvL...xMARA |
Mar 4 09:25 AM | Sell | $0.031767 | 0.051965 | 14.65K | 0.0288 | $2.59 | kwxMc...ybDB5 |
Mar 4 04:50 AM | Sell | $0.031676 | 0.051963 | 177.08K | 0.3475 | $29.67 | 4PLYc...rSCa5 |
Mar 4 03:59 AM | Buy | $0.031460 | 0.051703 | 30.08K | 0.0512 | $4.39 | 47uYE...VPwsm |
Mar 4 03:41 AM | Buy | $0.031462 | 0.051704 | 29.76K | 0.0507 | $4.35 | 2Si5n...sRa5U |
Mar 4 03:09 AM | Buy | $0.031477 | 0.051705 | 13.58K | 0.0231 | $2.01 | 3hmBB...Xy6sf |
Mar 4 02:20 AM | Buy | $0.031492 | 0.051707 | 241.05K | 0.4114 | $35.96 | 2JotB...hpvK3 |
Mar 4 02:02 AM | Sell | $0.031712 | 0.051964 | 349.62K | 0.6865 | $59.85 | ueV9o...parvm |
Mar 4 12:32 AM | Sell | $0.031703 | 0.051959 | 16.75K | 0.0328 | $2.85 | wLewt...96gGY |
Mar 3 11:46 PM | Buy | $0.031485 | 0.051704 | 158.44K | 0.2698 | $23.52 | J7f9B...K9xDG |
Mar 3 11:30 PM | Sell | $0.031709 | 0.051963 | 5.43K | 0.0107 | $0.9283 | 2pKRu...5rzt8 |
Mar 3 11:06 PM | Sell | $0.031680 | 0.051938 | 2.00M | 3.87 | $335.55 | 5wcGv...wxJaQ |