SOL/SPL Pool
The live SOL/SPL price today is $86.11, with a 24-hour trading volume of $8.36K. This pair has changed -2.66% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.11
- 24h Volume
- $8.36K
- 24h Buy Volume
- $4.82K
- 24h Sell Volume
- $3.54K
- Liquidity
- No data
- 24h Transactions
- 267
- 24h Buys
- 144
- 24h Sells
- 123
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.66%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 54053424 SOL for -1929597574701 SPL
- : 46934216 SOL for -1669835531256 SPL
- : 999999 SOL for -35521561750 SPL
- : -1000000 SOL for 35521561750 SPL
- : -54222221 SOL for 1929597574701 SPL
- : -18222866 SOL for 650058672451 SPL
- : -27553328 SOL for 984400980397 SPL
- : -989228 SOL for 35375878408 SPL
- : 3664438 SOL for -131032709660 SPL
- : 149677721 SOL for -5324947593669 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:58 AM | Buy | $86.11 | 35.70M | 0.0541 | 1.93M | $4.65 | 5Nk6H...KmxqL |
Mar 11 01:53 AM | Buy | $86.11 | 35.58M | 0.0469 | 1.67M | $4.04 | Pn1qB...YsCC4 |
Mar 10 04:40 PM | Buy | $88.39 | 35.52M | 0.0310000 | 35.52K | $0.0884 | 4b3WC...B56pv |
Mar 10 04:40 PM | Sell | $88.46 | 35.52M | 0.021000 | 35.52K | $0.0885 | isaoc...83Z2k |
Mar 10 04:40 PM | Sell | $88.46 | 35.59M | 0.0542 | 1.93M | $4.80 | YmZzb...VH7by |
Mar 10 04:40 PM | Sell | $88.46 | 35.67M | 0.0182 | 650.06K | $1.61 | 2CDkX...PWHiv |
Mar 10 04:40 PM | Sell | $88.46 | 35.73M | 0.0276 | 984.40K | $2.44 | 5iJr7...Q9CCq |
Mar 10 04:40 PM | Sell | $88.46 | 35.76M | 0.039893 | 35.38K | $0.0875 | 2H3hY...6mYuE |
Mar 10 04:39 PM | Buy | $88.46 | 35.76M | 0.023665 | 131.03K | $0.3242 | 2GxZi...MbSR1 |
Mar 10 04:39 PM | Buy | $88.43 | 35.58M | 0.1497 | 5.32M | $13.24 | 49aak...5huHJ |
Mar 10 04:39 PM | Buy | $88.41 | 35.40M | 0.022321 | 82.15K | $0.2052 | 67p45...pvi4d |
Mar 10 04:39 PM | Buy | $88.41 | 35.39M | 0.039620 | 34.05K | $0.0850 | 2ysfp...sC72e |
Mar 10 04:39 PM | Buy | $88.39 | 35.35M | 0.0353 | 1.25M | $3.12 | 3eBfr...eqbkq |
Mar 10 04:39 PM | Buy | $88.39 | 35.23M | 0.0664 | 2.34M | $5.87 | 2Gv8v...ujF8g |
Mar 10 04:39 PM | Sell | $88.39 | 35.16M | 0.039685 | 34.05K | $0.0856 | 3PSdv...dVe98 |
Mar 10 04:39 PM | Buy | $88.39 | 34.81M | 0.3045 | 10.60M | $26.91 | 5wL8Y...oCSHg |
Mar 10 04:39 PM | Buy | $88.39 | 34.25M | 0.1850 | 6.34M | $16.35 | 3zkjF...a1w4w |
Mar 10 04:39 PM | Sell | $88.39 | 34.12M | 0.0685 | 2.34M | $6.06 | 3FazK...dpQ7H |
Mar 10 04:39 PM | Buy | $88.39 | 34.00M | 0.1796 | 6.11M | $15.87 | 5xpUy...r1tig |
Mar 10 04:39 PM | Buy | $88.39 | 33.80M | 0.023659 | 123.66K | $0.3234 | ZBVKj...DZxNr |
